Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.238 +0.028 (+0.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.459 5.518 5.455 5.513 124,246 +0.06(+1.15%)
Jun 29, 2004 5.426 5.451 5.418 5.451 160,054 +0.03(+0.61%)
Jun 28, 2004 5.434 5.439 5.418 5.418 145,395 -0.02(-0.31%)
Jun 25, 2004 5.418 5.443 5.401 5.434 156,690 -0.00(-0.08%)
Jun 24, 2004 5.430 5.455 5.422 5.439 160,535 +0.01(+0.15%)
Jun 23, 2004 5.472 5.472 5.430 5.430 90,121 -0.02(-0.38%)
Jun 22, 2004 5.463 5.493 5.451 5.451 47,583 -0.03(-0.53%)
Jun 21, 2004 5.468 5.493 5.459 5.480 43,498 +0.00(+0.00%)
Jun 18, 2004 5.397 5.480 5.397 5.480 105,742 +0.07(+1.23%)
Jun 17, 2004 5.409 5.422 5.393 5.414 36,288 +0.01(+0.23%)
Jun 16, 2004 5.414 5.430 5.397 5.401 97,811 -0.04(-0.76%)
Jun 15, 2004 5.426 5.472 5.418 5.443 89,400 -0.01(-0.23%)
Jun 14, 2004 5.468 5.484 5.422 5.455 81,229 -0.01(-0.23%)
Jun 10, 2004 5.472 5.476 5.430 5.468 121,603 +0.01(+0.15%)
Jun 09, 2004 5.451 5.480 5.439 5.459 61,041 -0.05(-0.98%)
Jun 08, 2004 5.551 5.551 5.513 5.513 73,298 -0.02(-0.45%)
Jun 07, 2004 5.513 5.551 5.513 5.538 50,227 +0.02(+0.38%)
Jun 04, 2004 5.572 5.605 5.518 5.518 86,516 -0.06(-1.04%)
Jun 03, 2004 5.592 5.609 5.572 5.576 36,288 -0.03(-0.52%)
Jun 02, 2004 5.526 5.617 5.522 5.605 122,564 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.