Indicators

NextEra Energy (NY: NEE )

77.71 -1.79 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.75	10.77	10.66	10.77	8,838,917	+0.04(+0.40%)
Jun 29, 2011	10.73	10.75	10.67	10.72	8,019,173	+0.03(+0.24%)
Jun 28, 2011	10.69	10.73	10.63	10.70	5,406,331	+0.02(+0.19%)
Jun 27, 2011	10.61	10.69	10.61	10.68	7,897,492	+0.07(+0.65%)
Jun 24, 2011	10.59	10.68	10.55	10.61	9,771,510	+0.04(+0.41%)
Jun 23, 2011	10.55	10.60	10.46	10.57	7,967,151	-0.06(-0.60%)
Jun 22, 2011	10.65	10.68	10.57	10.63	9,378,253	-0.05(-0.44%)
Jun 21, 2011	10.72	10.73	10.63	10.68	7,183,550	-0.02(-0.14%)
Jun 20, 2011	10.66	10.69	10.65	10.69	8,438,226	+0.08(+0.74%)
Jun 17, 2011	10.60	10.68	10.59	10.61	10,290,733	+0.09(+0.85%)
Jun 16, 2011	10.42	10.55	10.42	10.52	10,259,063	+0.13(+1.23%)
Jun 15, 2011	10.43	10.54	10.35	10.39	8,794,258	-0.08(-0.75%)
Jun 14, 2011	10.55	10.56	10.44	10.47	7,625,729	-0.00(-0.02%)
Jun 13, 2011	10.43	10.50	10.37	10.48	6,991,484	+0.08(+0.74%)
Jun 10, 2011	10.42	10.50	10.37	10.40	13,378,445	-0.03(-0.25%)
Jun 09, 2011	10.43	10.48	10.39	10.43	5,868,975	+0.02(+0.23%)
Jun 08, 2011	10.38	10.44	10.36	10.40	7,696,829	+0.02(+0.16%)
Jun 07, 2011	10.41	10.51	10.38	10.38	10,355,414	+0.00(+0.00%)
Jun 06, 2011	10.39	10.46	10.33	10.38	10,447,469	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.