Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.422 8.498 8.394 8.422 186,570 +0.02(+0.23%)
May 30, 2023 8.385 8.441 8.356 8.404 205,231 +0.02(+0.23%)
May 26, 2023 8.328 8.413 8.328 8.385 127,093 +0.04(+0.45%)
May 25, 2023 8.318 8.364 8.262 8.347 125,716 +0.07(+0.80%)
May 24, 2023 8.394 8.404 8.257 8.281 241,343 -0.11(-1.35%)
May 23, 2023 8.460 8.460 8.366 8.394 153,114 -0.05(-0.56%)
May 22, 2023 8.507 8.526 8.413 8.441 118,258 -0.03(-0.33%)
May 19, 2023 8.555 8.555 8.451 8.470 175,939 -0.10(-1.21%)
May 18, 2023 8.611 8.616 8.559 8.574 58,861 -0.03(-0.33%)
May 17, 2023 8.630 8.640 8.563 8.602 98,825 -0.02(-0.22%)
May 16, 2023 8.630 8.649 8.602 8.621 78,958 +0.00(+0.00%)
May 15, 2023 8.555 8.630 8.555 8.621 124,156 +0.02(+0.22%)
May 12, 2023 8.545 8.602 8.545 8.602 106,612 +0.07(+0.78%)
May 11, 2023 8.640 8.659 8.526 8.536 111,257 -0.09(-0.99%)
May 10, 2023 8.640 8.640 8.569 8.621 82,568 +0.02(+0.21%)
May 09, 2023 8.640 8.650 8.574 8.602 76,990 +0.00(+0.00%)
May 08, 2023 8.650 8.659 8.584 8.602 95,053 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,247 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,371 +0.05(+0.55%)
May 03, 2023 8.537 8.584 8.518 8.537 72,638 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,530 -0.05(-0.55%)
May 01, 2023 8.640 8.640 8.532 8.565 140,480 -0.05(-0.55%)
Apr 28, 2023 8.602 8.647 8.546 8.612 93,189 +0.04(+0.44%)
Apr 27, 2023 8.602 8.602 8.555 8.574 65,250 +0.01(+0.11%)
Apr 26, 2023 8.602 8.650 8.546 8.565 159,457 +0.00(+0.00%)
Apr 25, 2023 8.546 8.593 8.537 8.565 75,421 +0.07(+0.78%)
Apr 24, 2023 8.527 8.565 8.499 8.499 99,436 -0.03(-0.33%)
Apr 21, 2023 8.537 8.537 8.480 8.527 100,480 +0.04(+0.44%)
Apr 20, 2023 8.480 8.508 8.433 8.490 133,267 +0.04(+0.45%)
Apr 19, 2023 8.518 8.527 8.414 8.452 271,878 -0.08(-0.88%)
Apr 18, 2023 8.631 8.659 8.480 8.527 215,944 -0.09(-1.09%)
Apr 17, 2023 8.650 8.682 8.612 8.621 286,276 -0.09(-1.08%)
Apr 14, 2023 8.847 8.847 8.668 8.715 183,097 -0.08(-0.96%)
Apr 13, 2023 8.791 8.838 8.781 8.800 112,753 +0.05(+0.54%)
Apr 12, 2023 8.847 8.894 8.725 8.753 177,438 -0.06(-0.65%)
Apr 11, 2023 8.763 8.857 8.740 8.810 121,155 +0.07(+0.75%)
Apr 10, 2023 8.866 8.866 8.688 8.744 122,547 -0.10(-1.17%)
Apr 06, 2023 8.791 8.867 8.791 8.848 227,137 +0.06(+0.64%)
Apr 05, 2023 8.707 8.801 8.707 8.791 97,835 +0.15(+1.74%)
Apr 04, 2023 8.688 8.752 8.641 8.641 130,294 -0.05(-0.54%)
Apr 03, 2023 8.801 8.838 8.660 8.688 147,812 -0.11(-1.28%)
Mar 31, 2023 8.651 8.801 8.651 8.801 160,071 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.498 8.651 129,579 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,289 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,254 +0.04(+0.45%)
Mar 27, 2023 8.398 8.453 8.341 8.388 141,269 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,053 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,056 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,010 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,097 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.473 93,973 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.548 101,442 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,589 +0.10(+1.22%)
Mar 15, 2023 8.435 8.473 8.360 8.426 228,731 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,516 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,620 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,971 +0.02(+0.22%)
Mar 09, 2023 8.464 8.538 8.436 8.445 123,465 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,213 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.408 8.408 116,062 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,651 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,875 +0.02(+0.22%)
Mar 02, 2023 8.520 8.520 8.417 8.436 150,259 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.