Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.350 7.408 7.350 7.370 117,883 +0.03(+0.39%)
May 30, 2023 7.331 7.398 7.322 7.341 68,280 +0.06(+0.78%)
May 26, 2023 7.284 7.332 7.255 7.284 96,012 +0.01(+0.13%)
May 25, 2023 7.274 7.293 7.241 7.274 73,478 +0.03(+0.39%)
May 24, 2023 7.303 7.322 7.217 7.246 102,269 -0.07(-0.91%)
May 23, 2023 7.484 7.493 7.293 7.312 178,710 -0.15(-2.04%)
May 22, 2023 7.512 7.541 7.455 7.465 28,142 -0.09(-1.13%)
May 19, 2023 7.588 7.588 7.531 7.550 54,450 -0.05(-0.63%)
May 18, 2023 7.579 7.617 7.569 7.598 70,815 -0.02(-0.25%)
May 17, 2023 7.636 7.640 7.617 7.617 31,227 -0.01(-0.12%)
May 16, 2023 7.646 7.646 7.617 7.627 28,773 +0.01(+0.12%)
May 15, 2023 7.646 7.651 7.579 7.617 31,959 -0.02(-0.25%)
May 12, 2023 7.646 7.655 7.598 7.636 95,377 +0.03(+0.38%)
May 11, 2023 7.703 7.703 7.588 7.608 61,166 -0.05(-0.62%)
May 10, 2023 7.665 7.665 7.627 7.655 15,938 +0.04(+0.54%)
May 09, 2023 7.690 7.700 7.567 7.614 39,051 -0.06(-0.74%)
May 08, 2023 7.690 7.690 7.643 7.671 58,406 -0.05(-0.61%)
May 05, 2023 7.662 7.728 7.633 7.718 78,341 +0.09(+1.12%)
May 04, 2023 7.614 7.662 7.586 7.633 52,673 +0.05(+0.62%)
May 03, 2023 7.557 7.671 7.538 7.586 73,477 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.396 7.567 206,691 -0.06(-0.75%)
May 01, 2023 7.681 7.690 7.595 7.624 73,246 -0.09(-1.23%)
Apr 28, 2023 7.690 7.794 7.676 7.718 61,462 +0.05(+0.62%)
Apr 27, 2023 7.652 7.700 7.643 7.671 72,745 +0.02(+0.25%)
Apr 26, 2023 7.652 7.737 7.652 7.652 101,666 +0.00(+0.00%)
Apr 25, 2023 7.652 7.709 7.633 7.652 39,735 +0.02(+0.25%)
Apr 24, 2023 7.614 7.681 7.586 7.633 118,907 +0.03(+0.37%)
Apr 21, 2023 7.633 7.700 7.567 7.605 84,945 -0.05(-0.62%)
Apr 20, 2023 7.595 7.681 7.590 7.652 68,337 +0.04(+0.50%)
Apr 19, 2023 7.595 7.624 7.586 7.614 47,292 -0.07(-0.86%)
Apr 18, 2023 7.813 7.813 7.662 7.681 90,200 -0.13(-1.70%)
Apr 17, 2023 7.908 7.908 7.756 7.813 69,405 -0.08(-0.96%)
Apr 14, 2023 7.975 7.984 7.865 7.889 42,375 -0.06(-0.72%)
Apr 13, 2023 8.012 8.020 7.937 7.946 115,429 -0.07(-0.83%)
Apr 12, 2023 7.937 8.031 7.937 8.012 120,446 +0.08(+0.99%)
Apr 11, 2023 7.858 7.934 7.808 7.934 99,258 +0.11(+1.45%)
Apr 10, 2023 7.839 7.858 7.735 7.820 84,650 -0.02(-0.24%)
Apr 06, 2023 7.877 7.915 7.821 7.839 93,474 -0.02(-0.24%)
Apr 05, 2023 7.839 7.915 7.830 7.858 73,801 +0.04(+0.48%)
Apr 04, 2023 7.905 7.911 7.811 7.820 40,396 -0.07(-0.84%)
Apr 03, 2023 7.849 7.915 7.844 7.887 72,671 +0.04(+0.48%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,957 +0.15(+1.96%)
Mar 30, 2023 7.565 7.717 7.565 7.698 118,077 +0.11(+1.49%)
Mar 29, 2023 7.565 7.613 7.528 7.584 88,857 +0.02(+0.25%)
Mar 28, 2023 7.546 7.584 7.509 7.565 55,193 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.483 7.546 48,602 +0.07(+0.88%)
Mar 24, 2023 7.537 7.594 7.462 7.480 86,233 -0.04(-0.50%)
Mar 23, 2023 7.518 7.575 7.480 7.518 114,786 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.282 7.518 266,283 +0.22(+2.98%)
Mar 21, 2023 7.433 7.452 7.244 7.301 196,062 -0.11(-1.53%)
Mar 20, 2023 7.480 7.537 7.367 7.414 197,829 -0.03(-0.38%)
Mar 17, 2023 7.537 7.594 7.424 7.443 99,132 -0.08(-1.13%)
Mar 16, 2023 7.414 7.537 7.410 7.528 98,269 +0.15(+2.05%)
Mar 15, 2023 7.376 7.414 7.339 7.376 60,542 +0.03(+0.39%)
Mar 14, 2023 7.424 7.518 7.301 7.348 144,810 -0.04(-0.51%)
Mar 13, 2023 7.443 7.485 7.367 7.386 155,710 -0.07(-0.89%)
Mar 10, 2023 7.584 7.660 7.414 7.452 199,768 -0.09(-1.21%)
Mar 09, 2023 7.562 7.613 7.507 7.544 34,896 +0.02(+0.25%)
Mar 08, 2023 7.515 7.553 7.478 7.525 114,863 +0.02(+0.25%)
Mar 07, 2023 7.553 7.562 7.492 7.506 40,452 -0.03(-0.37%)
Mar 06, 2023 7.562 7.600 7.530 7.534 28,765 +0.00(+0.00%)
Mar 03, 2023 7.534 7.572 7.525 7.534 61,055 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,125 +0.00(+0.00%)
Mar 01, 2023 7.544 7.544 7.478 7.497 55,056 -0.02(-0.25%)
Feb 28, 2023 7.468 7.544 7.459 7.515 70,015 +0.02(+0.25%)
Feb 27, 2023 7.515 7.534 7.454 7.497 74,482 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.468 129,958 -0.06(-0.75%)
Feb 23, 2023 7.610 7.647 7.478 7.525 140,940 -0.08(-0.99%)
Feb 22, 2023 7.600 7.666 7.544 7.600 72,377 +0.01(+0.12%)
Feb 21, 2023 7.647 7.647 7.534 7.591 213,028 -0.08(-1.10%)
Feb 17, 2023 7.722 7.722 7.572 7.675 123,238 -0.08(-1.09%)
Feb 16, 2023 7.816 7.834 7.694 7.760 126,842 -0.08(-0.96%)
Feb 15, 2023 7.929 7.929 7.760 7.835 138,376 -0.07(-0.83%)
Feb 14, 2023 7.901 7.962 7.835 7.901 77,990 -0.06(-0.71%)
Feb 13, 2023 7.948 8.005 7.901 7.958 84,206 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.882 7.901 124,094 +0.02(+0.27%)
Feb 09, 2023 8.095 8.104 7.879 7.879 128,537 -0.17(-2.10%)
Feb 08, 2023 8.067 8.104 8.020 8.048 110,143 -0.05(-0.58%)
Feb 07, 2023 7.954 8.095 7.917 8.095 152,666 +0.18(+2.25%)
Feb 06, 2023 8.020 8.039 7.879 7.917 137,285 -0.11(-1.40%)
Feb 03, 2023 8.057 8.076 8.001 8.029 159,986 -0.07(-0.92%)
Feb 02, 2023 8.198 8.245 8.067 8.104 158,369 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.123 111,072 -0.02(-0.23%)
Jan 31, 2023 8.114 8.184 8.039 8.142 101,026 +0.03(+0.35%)
Jan 30, 2023 8.151 8.170 8.067 8.114 63,109 -0.02(-0.23%)
Jan 27, 2023 8.039 8.151 8.011 8.132 54,930 +0.07(+0.81%)
Jan 26, 2023 8.076 8.123 8.067 8.067 49,731 -0.02(-0.23%)
Jan 25, 2023 8.076 8.123 8.001 8.086 129,946 -0.05(-0.58%)
Jan 24, 2023 8.207 8.207 8.057 8.132 76,806 +0.02(+0.23%)
Jan 23, 2023 8.104 8.198 8.076 8.114 127,229 +0.03(+0.35%)
Jan 20, 2023 7.936 8.123 7.936 8.086 125,313 +0.12(+1.53%)
Jan 19, 2023 7.908 8.095 7.908 7.964 123,253 +0.07(+0.83%)
Jan 18, 2023 7.889 8.029 7.889 7.898 139,850 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.842 123,208 +0.01(+0.12%)
Jan 13, 2023 7.786 7.898 7.767 7.833 221,666 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.748 7.833 179,266 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.689 128,326 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.568 7.680 299,169 -0.10(-1.32%)
Jan 09, 2023 7.801 7.895 7.773 7.783 146,833 -0.06(-0.71%)
Jan 06, 2023 7.717 7.950 7.680 7.839 101,552 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.689 101,640 +0.04(+0.49%)
Jan 04, 2023 8.025 8.100 7.624 7.652 405,623 -0.63(-7.55%)
Jan 03, 2023 8.203 8.305 8.203 8.277 68,674 +0.15(+1.84%)
Dec 30, 2022 8.016 8.193 7.941 8.128 134,808 +0.10(+1.28%)
Dec 29, 2022 7.997 8.137 7.997 8.025 168,411 +0.03(+0.35%)
Dec 28, 2022 8.109 8.128 7.923 7.997 237,393 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,306 -0.21(-2.48%)
Dec 23, 2022 8.389 8.389 8.226 8.277 70,640 -0.09(-1.11%)
Dec 22, 2022 8.370 8.408 8.287 8.370 60,488 +0.01(+0.11%)
Dec 21, 2022 8.454 8.454 8.305 8.361 129,427 -0.04(-0.44%)
Dec 20, 2022 8.417 8.501 8.380 8.398 120,648 -0.07(-0.88%)
Dec 19, 2022 8.566 8.618 8.426 8.473 85,022 -0.06(-0.66%)
Dec 16, 2022 8.744 8.753 8.520 8.529 154,607 -0.29(-3.28%)
Dec 15, 2022 8.790 8.930 8.669 8.818 123,765 +0.03(+0.32%)
Dec 14, 2022 8.566 8.795 8.566 8.790 78,861 +0.21(+2.39%)
Dec 13, 2022 8.697 8.797 8.473 8.585 158,408 -0.04(-0.43%)
Dec 12, 2022 8.492 8.762 8.482 8.622 83,773 +0.12(+1.43%)
Dec 09, 2022 8.520 8.613 8.473 8.501 136,135 -0.10(-1.13%)
Dec 08, 2022 8.802 8.866 8.598 8.598 125,081 -0.13(-1.49%)
Dec 07, 2022 9.044 9.044 8.710 8.728 221,099 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.044 470,664 +0.30(+3.40%)
Dec 05, 2022 8.617 8.979 8.542 8.747 300,570 +0.11(+1.29%)
Dec 02, 2022 8.487 8.663 8.487 8.635 187,360 +0.02(+0.22%)
Dec 01, 2022 8.700 8.737 8.496 8.617 194,606 +0.05(+0.54%)
Nov 30, 2022 8.403 8.580 8.375 8.570 76,107 +0.17(+1.99%)
Nov 29, 2022 8.338 8.524 8.338 8.403 109,769 +0.06(+0.78%)
Nov 28, 2022 8.394 8.431 8.282 8.338 67,002 -0.02(-0.22%)
Nov 25, 2022 8.292 8.412 8.292 8.357 42,882 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.199 8.301 106,370 +0.09(+1.13%)
Nov 22, 2022 8.097 8.245 8.087 8.208 173,995 +0.14(+1.73%)
Nov 21, 2022 8.041 8.152 8.034 8.069 127,300 +0.06(+0.70%)
Nov 18, 2022 8.032 8.050 7.976 8.013 44,541 +0.04(+0.47%)
Nov 17, 2022 8.041 8.143 7.957 7.976 40,358 -0.10(-1.26%)
Nov 16, 2022 7.883 8.162 7.883 8.078 53,004 +0.19(+2.47%)
Nov 15, 2022 7.985 8.050 7.865 7.883 137,006 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.855 7.855 114,445 -0.07(-0.82%)
Nov 11, 2022 7.883 8.050 7.865 7.920 118,258 +0.13(+1.62%)
Nov 10, 2022 7.711 7.933 7.656 7.794 133,339 +0.23(+3.00%)
Nov 09, 2022 7.346 7.613 7.346 7.567 93,675 +0.18(+2.49%)
Nov 08, 2022 7.484 7.484 7.374 7.383 63,777 -0.06(-0.74%)
Nov 07, 2022 7.466 7.475 7.382 7.438 71,204 -0.05(-0.61%)
Nov 04, 2022 7.475 7.539 7.438 7.484 92,129 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.273 7.402 113,903 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.374 193,002 +0.00(+0.00%)
Nov 01, 2022 7.411 7.441 7.273 7.374 114,837 +0.05(+0.63%)
Oct 31, 2022 7.475 7.493 7.291 7.328 109,525 -0.10(-1.36%)
Oct 28, 2022 7.521 7.539 7.392 7.429 136,819 -0.10(-1.34%)
Oct 27, 2022 7.282 7.622 7.126 7.530 511,080 +0.24(+3.27%)
Oct 26, 2022 7.236 7.328 7.200 7.291 179,638 +0.14(+1.93%)
Oct 25, 2022 7.108 7.181 7.099 7.154 175,046 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.126 133,260 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.126 7.227 148,816 -0.05(-0.63%)
Oct 20, 2022 7.282 7.374 7.172 7.273 163,184 -0.03(-0.38%)
Oct 19, 2022 7.337 7.374 7.273 7.301 62,412 -0.06(-0.87%)
Oct 18, 2022 7.374 7.438 7.319 7.365 81,797 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.273 7.365 102,081 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.438 70,976 -0.07(-0.98%)
Oct 13, 2022 7.411 7.548 7.392 7.512 99,601 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.539 7.539 73,183 -0.13(-1.72%)
Oct 11, 2022 7.635 7.681 7.553 7.672 163,987 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.516 7.589 95,859 -0.06(-0.84%)
Oct 07, 2022 7.553 7.725 7.471 7.653 262,712 +0.08(+1.09%)
Oct 06, 2022 7.334 7.571 7.334 7.571 162,578 +0.26(+3.50%)
Oct 05, 2022 7.379 7.507 7.306 7.315 227,556 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.425 280,449 +0.26(+3.57%)
Oct 03, 2022 7.133 7.306 7.119 7.169 210,821 +0.13(+1.82%)
Sep 30, 2022 7.151 7.233 7.005 7.041 206,898 -0.09(-1.28%)
Sep 29, 2022 7.425 7.452 7.051 7.133 243,908 -0.29(-3.94%)
Sep 28, 2022 7.370 7.452 7.352 7.425 140,761 +0.10(+1.37%)
Sep 27, 2022 7.233 7.361 7.215 7.325 153,081 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.233 106,015 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.256 7.388 452,167 -0.06(-0.80%)
Sep 22, 2022 7.845 7.873 7.361 7.448 859,606 -0.40(-5.06%)
Sep 21, 2022 7.854 7.902 7.841 7.845 36,746 -0.01(-0.12%)
Sep 20, 2022 7.863 7.982 7.818 7.854 83,184 -0.06(-0.81%)
Sep 19, 2022 7.982 8.009 7.854 7.918 109,540 -0.05(-0.57%)
Sep 16, 2022 8.073 8.073 7.955 7.964 96,075 -0.13(-1.58%)
Sep 15, 2022 8.174 8.192 8.074 8.092 75,264 -0.10(-1.23%)
Sep 14, 2022 8.210 8.274 8.174 8.192 78,575 -0.04(-0.44%)
Sep 13, 2022 8.192 8.247 8.156 8.229 64,813 -0.01(-0.11%)
Sep 12, 2022 8.320 8.384 8.220 8.238 79,667 -0.00(-0.05%)
Sep 09, 2022 8.247 8.320 8.229 8.242 51,857 +0.05(+0.67%)
Sep 08, 2022 8.205 8.350 8.187 8.187 68,078 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.250 94,963 +0.05(+0.67%)
Sep 06, 2022 8.332 8.305 8.178 8.196 82,559 -0.14(-1.64%)
Sep 02, 2022 8.223 8.405 8.187 8.332 180,999 +0.15(+1.89%)
Sep 01, 2022 8.259 8.299 8.132 8.178 107,445 -0.10(-1.21%)
Aug 31, 2022 8.323 8.477 8.259 8.278 100,172 -0.04(-0.44%)
Aug 30, 2022 8.641 8.650 8.296 8.314 107,294 -0.26(-3.07%)
Aug 29, 2022 8.768 8.768 8.577 8.577 55,848 -0.20(-2.28%)
Aug 26, 2022 8.923 8.950 8.695 8.777 76,937 -0.17(-1.93%)
Aug 25, 2022 8.941 8.950 8.877 8.950 34,659 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.895 8.941 49,526 +0.04(+0.41%)
Aug 23, 2022 8.786 8.959 8.741 8.904 110,121 +0.03(+0.31%)
Aug 22, 2022 8.977 9.004 8.841 8.877 94,250 -0.10(-1.11%)
Aug 19, 2022 9.095 9.095 8.959 8.977 105,983 -0.21(-2.27%)
Aug 18, 2022 9.141 9.186 9.059 9.186 97,860 +0.06(+0.70%)
Aug 17, 2022 9.104 9.177 9.014 9.123 204,909 -0.02(-0.20%)
Aug 16, 2022 9.277 9.322 9.113 9.141 146,963 -0.14(-1.47%)
Aug 15, 2022 9.313 9.367 9.277 9.277 64,240 -0.07(-0.78%)
Aug 12, 2022 9.313 9.368 9.259 9.350 59,360 +0.06(+0.68%)
Aug 11, 2022 9.277 9.355 9.241 9.286 110,658 +0.02(+0.20%)
Aug 10, 2022 9.313 9.322 9.232 9.268 61,562 +0.04(+0.45%)
Aug 09, 2022 9.271 9.326 9.208 9.226 84,208 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,994 +0.18(+1.98%)
Aug 05, 2022 9.109 9.244 9.100 9.154 151,027 -0.03(-0.30%)
Aug 04, 2022 9.136 9.226 9.100 9.181 80,058 +0.03(+0.30%)
Aug 03, 2022 9.000 9.163 8.964 9.154 113,827 +0.19(+2.12%)
Aug 02, 2022 8.901 9.018 8.901 8.964 53,556 +0.03(+0.30%)
Aug 01, 2022 8.901 8.973 8.873 8.937 118,746 +0.08(+0.92%)
Jul 29, 2022 8.819 8.891 8.729 8.855 99,095 +0.04(+0.41%)
Jul 28, 2022 8.647 8.819 8.647 8.819 137,135 +0.19(+2.20%)
Jul 27, 2022 8.647 8.682 8.602 8.629 81,802 -0.02(-0.21%)
Jul 26, 2022 8.729 8.801 8.620 8.647 102,597 -0.05(-0.52%)
Jul 25, 2022 8.801 8.801 8.683 8.692 63,843 -0.11(-1.23%)
Jul 22, 2022 8.765 8.837 8.747 8.801 48,551 +0.03(+0.31%)
Jul 21, 2022 8.837 8.837 8.747 8.774 35,536 -0.03(-0.31%)
Jul 20, 2022 8.774 8.855 8.729 8.801 89,985 +0.06(+0.72%)
Jul 19, 2022 8.801 8.819 8.720 8.738 35,459 +0.00(+0.00%)
Jul 18, 2022 8.756 8.810 8.729 8.738 80,793 -0.05(-0.62%)
Jul 15, 2022 8.765 8.910 8.729 8.792 102,282 +0.04(+0.41%)
Jul 14, 2022 8.783 8.783 8.656 8.756 33,649 -0.07(-0.82%)
Jul 13, 2022 8.765 8.864 8.729 8.828 67,023 -0.02(-0.20%)
Jul 12, 2022 8.864 8.973 8.765 8.846 70,637 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.891 83,302 +0.13(+1.44%)
Jul 08, 2022 8.864 8.891 8.756 8.765 53,796 -0.15(-1.66%)
Jul 07, 2022 8.895 8.940 8.778 8.913 152,655 +0.05(+0.51%)
Jul 06, 2022 8.661 8.904 8.585 8.868 196,323 +0.26(+3.03%)
Jul 05, 2022 8.418 8.679 8.319 8.607 163,582 +0.21(+2.47%)
Jul 01, 2022 8.346 8.589 8.310 8.400 147,719 +0.10(+1.19%)
Jun 30, 2022 8.220 8.400 8.166 8.301 167,046 +0.07(+0.88%)
Jun 29, 2022 7.977 8.274 7.950 8.229 249,322 +0.24(+3.04%)
Jun 28, 2022 7.959 8.053 7.959 7.986 101,213 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,030 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,720 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,576 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,034 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,072 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,728 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,903 -0.17(-2.11%)
Jun 15, 2022 8.193 8.233 7.986 8.103 82,784 -0.05(-0.66%)
Jun 14, 2022 8.229 8.238 8.072 8.157 188,878 -0.04(-0.44%)
Jun 13, 2022 8.454 8.454 8.166 8.193 236,330 -0.41(-4.71%)
Jun 10, 2022 8.778 8.778 8.571 8.598 76,215 -0.26(-2.89%)
Jun 09, 2022 8.925 9.006 8.818 8.854 145,771 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.961 8.979 85,520 -0.09(-0.99%)
Jun 07, 2022 8.952 9.096 8.934 9.069 94,132 +0.01(+0.10%)
Jun 06, 2022 9.248 9.248 9.033 9.060 74,430 -0.19(-2.03%)
Jun 03, 2022 9.257 9.257 9.087 9.248 83,939 -0.08(-0.86%)
Jun 02, 2022 9.203 9.368 9.158 9.329 108,747 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.