Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.883 7.946 7.828 7.901 23,265 -0.02(-0.23%)
May 27, 2022 8.027 8.046 7.856 7.919 129,706 +0.15(+1.93%)
May 26, 2022 7.548 7.810 7.548 7.769 104,561 +0.24(+3.18%)
May 25, 2022 7.466 7.584 7.430 7.530 146,763 +0.07(+0.97%)
May 24, 2022 7.376 7.484 7.349 7.457 75,932 +0.10(+1.35%)
May 23, 2022 7.249 7.385 7.222 7.358 69,652 +0.14(+1.88%)
May 20, 2022 7.150 7.267 7.127 7.222 75,626 +0.08(+1.14%)
May 19, 2022 7.104 7.177 7.104 7.141 37,467 +0.01(+0.13%)
May 18, 2022 7.313 7.349 7.132 7.132 92,549 -0.16(-2.23%)
May 17, 2022 7.376 7.412 7.294 7.294 69,967 -0.14(-1.95%)
May 16, 2022 7.439 7.494 7.394 7.439 51,497 -0.02(-0.30%)
May 13, 2022 7.430 7.503 7.430 7.462 42,559 +0.02(+0.30%)
May 12, 2022 7.421 7.444 7.394 7.439 48,200 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.430 7.439 56,601 -0.07(-0.99%)
May 10, 2022 7.577 7.577 7.464 7.513 49,994 -0.04(-0.48%)
May 09, 2022 7.540 7.613 7.522 7.549 33,182 -0.03(-0.36%)
May 06, 2022 7.522 7.639 7.522 7.577 32,392 +0.00(+0.00%)
May 05, 2022 7.567 7.622 7.522 7.577 43,187 -0.07(-0.92%)
May 04, 2022 7.522 7.647 7.477 7.647 57,759 +0.09(+1.17%)
May 03, 2022 7.531 7.631 7.486 7.558 55,640 -0.05(-0.71%)
May 02, 2022 7.658 7.685 7.540 7.613 73,288 -0.03(-0.35%)
Apr 29, 2022 7.676 7.703 7.595 7.640 72,314 -0.02(-0.24%)
Apr 28, 2022 7.649 7.685 7.577 7.658 49,449 +0.01(+0.12%)
Apr 27, 2022 7.522 7.703 7.477 7.649 282,005 +0.11(+1.43%)
Apr 26, 2022 7.586 7.586 7.522 7.541 35,741 -0.04(-0.47%)
Apr 25, 2022 7.577 7.595 7.549 7.577 40,291 -0.02(-0.24%)
Apr 22, 2022 7.667 7.667 7.569 7.595 268,242 -0.05(-0.71%)
Apr 21, 2022 7.748 7.748 7.604 7.649 143,145 -0.03(-0.35%)
Apr 20, 2022 7.613 7.676 7.549 7.676 72,515 +0.09(+1.19%)
Apr 19, 2022 7.549 7.586 7.540 7.586 114,358 +0.00(+0.00%)
Apr 18, 2022 7.658 7.721 7.577 7.586 139,743 -0.11(-1.41%)
Apr 14, 2022 7.766 7.775 7.685 7.694 88,176 -0.05(-0.70%)
Apr 13, 2022 7.784 7.784 7.721 7.748 43,081 -0.05(-0.58%)
Apr 12, 2022 7.793 7.802 7.721 7.793 131,240 +0.00(+0.00%)
Apr 11, 2022 7.766 7.829 7.766 7.793 31,629 -0.03(-0.35%)
Apr 08, 2022 7.820 7.829 7.766 7.820 60,770 +0.01(+0.09%)
Apr 07, 2022 7.795 7.857 7.786 7.813 49,540 -0.02(-0.23%)
Apr 06, 2022 7.804 7.900 7.804 7.830 90,276 -0.06(-0.80%)
Apr 05, 2022 7.929 7.961 7.875 7.893 104,514 -0.06(-0.79%)
Apr 04, 2022 7.992 8.037 7.947 7.956 88,483 -0.04(-0.56%)
Apr 01, 2022 8.001 8.064 7.947 8.001 110,865 -0.01(-0.11%)
Mar 31, 2022 7.938 8.010 7.929 8.010 112,626 +0.08(+1.02%)
Mar 30, 2022 7.875 7.974 7.866 7.929 138,613 +0.06(+0.80%)
Mar 29, 2022 7.795 7.875 7.777 7.866 97,457 +0.08(+1.04%)
Mar 28, 2022 7.911 7.983 7.786 7.786 132,147 -0.13(-1.59%)
Mar 25, 2022 8.064 8.073 7.875 7.911 76,745 -0.16(-2.00%)
Mar 24, 2022 8.118 8.144 8.055 8.073 45,700 -0.07(-0.88%)
Mar 23, 2022 8.144 8.185 8.108 8.144 26,418 -0.04(-0.44%)
Mar 22, 2022 8.225 8.230 8.144 8.180 42,455 -0.05(-0.65%)
Mar 21, 2022 8.234 8.264 8.216 8.234 9,681 -0.02(-0.22%)
Mar 18, 2022 8.288 8.342 8.252 8.252 33,821 -0.04(-0.43%)
Mar 17, 2022 8.270 8.297 8.252 8.288 15,975 +0.06(+0.76%)
Mar 16, 2022 8.189 8.266 8.176 8.225 37,803 +0.07(+0.88%)
Mar 15, 2022 8.369 8.369 8.144 8.153 126,670 -0.22(-2.68%)
Mar 14, 2022 8.512 8.512 8.360 8.378 71,481 -0.13(-1.48%)
Mar 11, 2022 8.566 8.566 8.476 8.503 19,457 -0.06(-0.73%)
Mar 10, 2022 8.593 8.593 8.494 8.566 42,157 +0.01(+0.08%)
Mar 09, 2022 8.630 8.630 8.487 8.559 38,680 +0.03(+0.31%)
Mar 08, 2022 8.469 8.556 8.434 8.532 43,897 +0.09(+1.11%)
Mar 07, 2022 8.496 8.505 8.416 8.438 83,312 -0.08(-1.00%)
Mar 04, 2022 8.532 8.559 8.505 8.523 41,064 -0.04(-0.42%)
Mar 03, 2022 8.595 8.639 8.496 8.559 75,902 -0.04(-0.52%)
Mar 02, 2022 8.621 8.662 8.541 8.603 47,370 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.