Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.452 8.452 8.371 8.371 5,404 -0.05(-0.64%)
May 27, 2022 8.425 8.488 8.398 8.425 35,122 +0.07(+0.86%)
May 26, 2022 8.235 8.398 8.217 8.353 16,028 +0.19(+2.32%)
May 25, 2022 7.847 8.280 7.811 8.163 52,380 +0.35(+4.51%)
May 24, 2022 7.775 7.892 7.711 7.811 28,212 +0.10(+1.35%)
May 23, 2022 7.576 7.729 7.576 7.707 48,071 +0.16(+2.09%)
May 20, 2022 7.576 7.684 7.540 7.549 17,066 -0.05(-0.71%)
May 19, 2022 7.585 7.630 7.535 7.603 10,216 -0.03(-0.36%)
May 18, 2022 7.630 7.738 7.594 7.630 19,125 +0.01(+0.12%)
May 17, 2022 7.829 7.874 7.621 7.621 29,041 -0.21(-2.65%)
May 16, 2022 7.847 7.892 7.766 7.829 12,039 -0.03(-0.34%)
May 13, 2022 7.955 7.955 7.847 7.856 18,128 -0.10(-1.25%)
May 12, 2022 7.883 8.055 7.847 7.955 22,127 +0.00(+0.00%)
May 11, 2022 8.064 8.064 7.955 7.955 20,124 -0.15(-1.89%)
May 10, 2022 7.803 8.212 7.713 8.109 92,276 +0.31(+4.04%)
May 09, 2022 7.821 7.821 7.731 7.794 16,629 -0.04(-0.46%)
May 06, 2022 7.686 7.830 7.677 7.830 29,614 +0.09(+1.22%)
May 05, 2022 7.704 7.749 7.682 7.736 52,835 -0.00(-0.06%)
May 04, 2022 7.704 7.767 7.650 7.740 21,255 +0.03(+0.35%)
May 03, 2022 7.704 7.758 7.704 7.713 33,969 +0.00(+0.00%)
May 02, 2022 7.857 7.861 7.704 7.713 28,553 -0.04(-0.46%)
Apr 29, 2022 7.740 7.789 7.722 7.749 25,877 -0.03(-0.35%)
Apr 28, 2022 7.713 7.812 7.704 7.776 34,466 +0.04(+0.46%)
Apr 27, 2022 7.731 7.767 7.713 7.740 22,925 -0.03(-0.35%)
Apr 26, 2022 7.776 7.821 7.740 7.767 28,751 -0.06(-0.80%)
Apr 25, 2022 7.857 7.857 7.713 7.830 73,653 -0.05(-0.68%)
Apr 22, 2022 7.929 7.938 7.875 7.884 34,191 -0.08(-1.02%)
Apr 21, 2022 8.055 8.068 7.956 7.965 11,313 -0.09(-1.12%)
Apr 20, 2022 8.091 8.091 8.019 8.055 32,447 -0.04(-0.50%)
Apr 19, 2022 8.037 8.181 8.001 8.095 39,717 -0.04(-0.50%)
Apr 18, 2022 8.091 8.136 7.956 8.136 68,858 +0.04(+0.44%)
Apr 14, 2022 8.127 8.145 8.100 8.100 12,537 -0.07(-0.88%)
Apr 13, 2022 8.118 8.253 8.073 8.172 33,073 -0.07(-0.87%)
Apr 12, 2022 8.306 8.351 8.244 8.244 21,311 -0.06(-0.76%)
Apr 11, 2022 8.387 8.387 8.270 8.306 12,533 -0.08(-0.96%)
Apr 08, 2022 8.522 8.522 8.360 8.387 35,984 -0.04(-0.53%)
Apr 07, 2022 8.379 8.448 8.361 8.432 28,995 +0.00(+0.00%)
Apr 06, 2022 8.459 8.459 8.387 8.432 7,468 -0.04(-0.42%)
Apr 05, 2022 8.513 8.524 8.441 8.468 32,326 -0.07(-0.84%)
Apr 04, 2022 8.575 8.638 8.513 8.540 17,715 -0.04(-0.52%)
Apr 01, 2022 8.468 8.584 8.441 8.584 73,612 +0.08(+0.95%)
Mar 31, 2022 8.450 8.540 8.450 8.504 29,470 +0.04(+0.42%)
Mar 30, 2022 8.513 8.593 8.441 8.468 24,145 +0.03(+0.32%)
Mar 29, 2022 8.387 8.504 8.343 8.441 27,717 +0.00(+0.00%)
Mar 28, 2022 8.602 8.602 8.409 8.441 36,189 -0.14(-1.67%)
Mar 25, 2022 8.620 8.620 8.504 8.584 33,039 -0.05(-0.62%)
Mar 24, 2022 8.620 8.692 8.620 8.638 12,199 +0.01(+0.16%)
Mar 23, 2022 8.629 8.669 8.611 8.625 11,147 -0.01(-0.16%)
Mar 22, 2022 8.763 8.763 8.620 8.638 26,847 -0.07(-0.82%)
Mar 21, 2022 8.629 8.710 8.629 8.710 15,427 +0.02(+0.21%)
Mar 18, 2022 8.701 8.714 8.611 8.692 46,737 -0.01(-0.10%)
Mar 17, 2022 8.593 8.754 8.593 8.701 8,205 +0.06(+0.73%)
Mar 16, 2022 8.647 8.710 8.620 8.638 12,844 -0.01(-0.10%)
Mar 15, 2022 8.781 8.880 8.638 8.647 27,080 -0.06(-0.72%)
Mar 14, 2022 8.862 8.871 8.710 8.710 16,796 -0.16(-1.81%)
Mar 11, 2022 8.880 8.880 8.758 8.871 47,085 -0.04(-0.50%)
Mar 10, 2022 8.942 8.960 8.862 8.916 25,664 -0.09(-0.99%)
Mar 09, 2022 8.987 9.021 8.987 9.005 5,749 +0.04(+0.50%)
Mar 08, 2022 9.076 9.094 8.961 8.961 12,807 -0.09(-0.99%)
Mar 07, 2022 9.219 9.255 9.050 9.050 43,917 -0.19(-2.03%)
Mar 04, 2022 9.281 9.351 9.228 9.237 6,199 -0.07(-0.77%)
Mar 03, 2022 9.326 9.335 9.210 9.308 10,920 +0.03(+0.29%)
Mar 02, 2022 9.201 9.308 9.200 9.281 41,146 +0.10(+1.07%)
Mar 01, 2022 9.166 9.219 9.094 9.183 17,345 +0.09(+0.98%)
Feb 28, 2022 9.148 9.308 9.014 9.094 40,635 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.050 9.166 29,833 +0.11(+1.18%)
Feb 24, 2022 9.139 9.273 9.041 9.059 18,634 -0.08(-0.88%)
Feb 23, 2022 9.139 9.183 9.094 9.139 14,960 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.050 9.139 19,636 +0.02(+0.20%)
Feb 18, 2022 9.121 0 +0.06(+0.69%)
Feb 17, 2022 9.139 9.198 9.046 9.059 45,552 -0.05(-0.59%)
Feb 16, 2022 9.032 9.121 8.987 9.112 21,034 +0.09(+0.99%)
Feb 15, 2022 9.210 9.245 8.961 9.023 25,796 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.175 9.175 9,572 -0.16(-1.72%)
Feb 11, 2022 9.415 9.423 9.287 9.335 10,171 -0.10(-1.04%)
Feb 10, 2022 9.406 9.585 9.406 9.433 5,781 +0.00(+0.00%)
Feb 09, 2022 9.442 9.500 9.424 9.433 47,855 -0.03(-0.28%)
Feb 08, 2022 9.389 9.486 9.371 9.460 32,917 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,049 +0.00(+0.00%)
Feb 04, 2022 9.326 9.514 9.326 9.504 25,513 +0.07(+0.75%)
Feb 03, 2022 9.522 9.406 9.433 13,207 -0.04(-0.47%)
Feb 02, 2022 9.433 9.504 9.380 9.477 25,182 +0.07(+0.76%)
Feb 01, 2022 9.353 9.504 9.282 9.406 27,692 +0.13(+1.44%)
Jan 31, 2022 9.318 9.273 17,064 -0.04(-0.48%)
Jan 28, 2022 9.175 9.380 9.140 9.318 28,375 +0.10(+1.06%)
Jan 27, 2022 9.255 9.309 9.193 9.220 38,950 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.211 9.229 30,378 -0.04(-0.38%)
Jan 25, 2022 9.300 9.344 9.255 9.264 24,934 +0.03(+0.29%)
Jan 24, 2022 9.371 9.371 9.238 9.238 21,467 -0.13(-1.42%)
Jan 21, 2022 9.380 9.433 9.371 9.371 21,680 -0.09(-0.94%)
Jan 20, 2022 9.469 9.566 9.415 9.460 33,744 +0.00(+0.00%)
Jan 19, 2022 9.522 9.593 9.460 9.460 25,525 -0.09(-0.93%)
Jan 18, 2022 9.771 9.806 9.549 9.549 28,695 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.913 9.913 17,395 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.896 9.896 16,621 -0.10(-0.97%)
Jan 11, 2022 9.966 10.07 9.957 9.993 15,173 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,580 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.984 10.04 13,848 +0.02(+0.18%)
Jan 06, 2022 9.984 10.04 9.984 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.977 10.00 24,075 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.984 9.984 25,719 -0.05(-0.53%)
Jan 03, 2022 10.08 10.08 10.03 10.04 16,319 -0.01(-0.09%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,200 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,893 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,090 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,314 +0.03(+0.30%)
Dec 27, 2021 9.931 10.03 9.931 10.01 39,005 +0.08(+0.80%)
Dec 23, 2021 9.922 10.03 9.922 9.931 35,653 -0.01(-0.09%)
Dec 22, 2021 9.913 9.948 9.876 9.939 12,154 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.842 9.886 21,147 +0.00(+0.00%)
Dec 20, 2021 9.922 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.842 10.08 9.842 9.956 23,263 +0.11(+1.07%)
Dec 16, 2021 9.895 9.904 9.807 9.851 31,068 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.842 9.851 20,798 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.878 14,067 -0.05(-0.53%)
Dec 13, 2021 9.984 9.993 9.904 9.931 15,848 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.922 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,068 -0.01(-0.09%)
Dec 08, 2021 9.878 9.957 9.860 9.957 21,720 +0.09(+0.89%)
Dec 07, 2021 9.869 9.895 9.851 9.869 17,784 +0.07(+0.72%)
Dec 06, 2021 9.869 9.869 9.772 9.798 13,793 -0.06(-0.63%)
Dec 03, 2021 9.878 9.895 9.798 9.860 33,901 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.834 9.860 52,385 -0.09(-0.89%)
Dec 01, 2021 10.04 10.07 9.887 9.948 17,281 -0.02(-0.18%)
Nov 30, 2021 9.966 10.01 9.966 9.966 19,187 +0.02(+0.18%)
Nov 29, 2021 9.904 9.966 9.878 9.948 30,544 +0.04(+0.45%)
Nov 26, 2021 9.939 10.04 9.860 9.904 7,425 -0.09(-0.88%)
Nov 24, 2021 10.01 10.01 9.878 9.992 32,249 +0.04(+0.44%)
Nov 23, 2021 10.05 10.06 9.913 9.948 15,377 -0.02(-0.18%)
Nov 22, 2021 10.01 10.10 9.957 9.966 30,186 -0.11(-1.05%)
Nov 19, 2021 10.09 10.13 10.01 10.07 31,495 -0.02(-0.17%)
Nov 18, 2021 10.12 10.09 10.03 10.09 12,416 +0.04(+0.35%)
Nov 17, 2021 10.22 10.28 10.05 10.05 24,934 -0.19(-1.89%)
Nov 16, 2021 10.11 10.29 10.06 10.25 19,338 +0.17(+1.66%)
Nov 15, 2021 10.27 10.30 10.06 10.08 25,626 -0.17(-1.63%)
Nov 12, 2021 10.12 10.25 10.12 10.25 15,916 +0.14(+1.40%)
Nov 11, 2021 10.17 10.20 10.09 10.11 11,632 -0.06(-0.61%)
Nov 10, 2021 10.23 10.17 21,544 -0.13(-1.28%)
Nov 09, 2021 10.26 10.39 10.26 10.30 15,038 -0.03(-0.26%)
Nov 08, 2021 10.08 10.33 10.02 10.33 44,845 +0.30(+2.98%)
Nov 05, 2021 10.02 10.09 9.980 10.03 17,200 +0.09(+0.88%)
Nov 04, 2021 9.976 10.06 9.923 9.941 28,246 +0.02(+0.18%)
Nov 03, 2021 9.985 10.05 9.914 9.923 18,425 -0.03(-0.26%)
Nov 02, 2021 9.888 10.06 9.875 9.949 23,695 +0.06(+0.62%)
Nov 01, 2021 9.923 10.11 9.853 9.888 27,806 -0.01(-0.09%)
Oct 29, 2021 9.958 9.958 9.888 9.897 29,101 -0.04(-0.35%)
Oct 28, 2021 9.985 10.05 9.888 9.932 21,710 -0.04(-0.44%)
Oct 27, 2021 10.04 10.05 9.888 9.976 36,318 -0.04(-0.35%)
Oct 26, 2021 10.11 10.01 23,519 -0.08(-0.78%)
Oct 25, 2021 10.29 10.29 10.01 10.09 35,341 -0.15(-1.46%)
Oct 22, 2021 10.28 10.28 10.23 10.24 21,273 +0.05(+0.52%)
Oct 21, 2021 10.38 10.40 10.19 10.19 37,882 -0.19(-1.86%)
Oct 20, 2021 10.42 10.44 10.33 10.38 7,157 +0.00(+0.00%)
Oct 19, 2021 10.45 10.55 10.37 10.38 29,379 -0.09(-0.84%)
Oct 18, 2021 10.53 10.54 10.43 10.47 9,016 -0.04(-0.34%)
Oct 15, 2021 10.54 10.54 10.27 10.50 28,460 -0.01(-0.08%)
Oct 14, 2021 10.37 10.52 10.37 10.51 7,808 +0.15(+1.44%)
Oct 13, 2021 10.39 10.40 10.25 10.36 16,672 +0.02(+0.17%)
Oct 12, 2021 10.41 10.42 10.30 10.35 36,076 -0.04(-0.42%)
Oct 11, 2021 10.51 10.51 10.39 10.39 5,642 -0.11(-1.01%)
Oct 08, 2021 10.33 10.68 10.31 10.49 28,421 +0.11(+1.10%)
Oct 07, 2021 9.968 10.68 9.968 10.38 45,530 +0.38(+3.77%)
Oct 06, 2021 10.15 10.20 10.00 10.00 21,225 -0.15(-1.47%)
Oct 05, 2021 10.14 10.20 10.13 10.15 14,903 +0.18(+1.76%)
Oct 04, 2021 10.18 10.22 10.07 9.977 22,599 -0.19(-1.90%)
Oct 01, 2021 10.23 10.23 10.06 10.17 22,868 -0.01(-0.09%)
Sep 30, 2021 10.12 10.20 10.12 10.18 11,738 +0.06(+0.61%)
Sep 29, 2021 10.20 10.24 10.12 10.12 6,250 -0.09(-0.86%)
Sep 28, 2021 10.25 10.25 10.20 10.21 22,328 -0.07(-0.68%)
Sep 27, 2021 10.32 10.32 10.25 10.28 8,342 -0.03(-0.26%)
Sep 24, 2021 10.29 10.32 10.22 10.30 25,935 +0.04(+0.43%)
Sep 23, 2021 10.28 10.29 10.23 10.26 16,720 +0.06(+0.60%)
Sep 22, 2021 10.25 10.28 10.17 10.20 25,550 +0.03(+0.26%)
Sep 21, 2021 10.20 10.28 10.16 10.17 8,390 -0.00(-0.04%)
Sep 20, 2021 10.25 10.29 10.17 10.17 17,136 -0.11(-1.06%)
Sep 17, 2021 10.27 10.28 10.21 10.28 18,344 +0.07(+0.69%)
Sep 16, 2021 10.33 10.34 10.20 10.21 16,614 -0.09(-0.89%)
Sep 15, 2021 10.29 10.33 10.23 10.31 30,612 +0.02(+0.21%)
Sep 14, 2021 10.21 10.28 10.20 10.28 36,153 +0.08(+0.77%)
Sep 13, 2021 10.15 10.20 10.12 10.20 17,997 +0.07(+0.69%)
Sep 10, 2021 10.19 10.20 10.13 10.13 28,195 -0.03(-0.26%)
Sep 09, 2021 10.20 10.20 10.13 10.16 21,087 +0.04(+0.43%)
Sep 08, 2021 10.20 10.20 10.12 10.12 16,097 -0.02(-0.17%)
Sep 07, 2021 10.19 10.21 10.13 10.13 9,346 -0.05(-0.51%)
Sep 03, 2021 10.28 10.28 10.19 10.19 15,148 -0.06(-0.60%)
Sep 02, 2021 10.27 10.29 10.22 10.25 25,431 -0.01(-0.08%)
Sep 01, 2021 10.32 10.38 10.26 10.26 15,493 -0.06(-0.59%)
Aug 31, 2021 10.32 10.37 10.26 10.32 14,208 +0.03(+0.25%)
Aug 30, 2021 10.32 10.32 10.24 10.29 23,744 +0.02(+0.17%)
Aug 27, 2021 10.32 10.34 10.27 10.27 21,701 -0.07(-0.68%)
Aug 26, 2021 10.34 10.39 10.29 10.34 26,178 +0.04(+0.42%)
Aug 25, 2021 10.31 10.38 10.30 10.30 23,520 -0.02(-0.17%)
Aug 24, 2021 10.43 10.48 10.31 10.32 34,350 -0.09(-0.84%)
Aug 23, 2021 10.40 10.42 10.38 10.41 13,906 +0.02(+0.17%)
Aug 20, 2021 10.38 10.48 10.38 10.39 5,508 +0.00(+0.00%)
Aug 19, 2021 10.39 10.42 10.38 10.39 14,857 -0.09(-0.83%)
Aug 18, 2021 10.48 10.50 10.46 10.48 8,255 +0.03(+0.25%)
Aug 17, 2021 10.48 10.50 10.43 10.45 2,847 +0.02(+0.17%)
Aug 16, 2021 10.47 10.52 10.43 10.43 8,943 +0.03(+0.34%)
Aug 13, 2021 10.50 10.50 10.37 10.40 16,081 -0.12(-1.16%)
Aug 12, 2021 10.42 10.52 10.34 10.52 21,065 +0.17(+1.69%)
Aug 11, 2021 10.49 10.50 10.34 10.34 27,333 -0.06(-0.59%)
Aug 10, 2021 10.41 10.41 10.39 10.41 11,550 -0.05(-0.50%)
Aug 09, 2021 10.42 10.46 10.31 10.46 11,727 +0.09(+0.84%)
Aug 06, 2021 10.47 10.48 10.33 10.37 21,585 -0.08(-0.75%)
Aug 05, 2021 10.54 10.54 10.36 10.45 23,633 -0.08(-0.74%)
Aug 04, 2021 10.50 10.51 10.49 10.53 3,461 +0.03(+0.25%)
Aug 03, 2021 10.45 10.50 10.36 10.50 22,045 +0.10(+0.92%)
Aug 02, 2021 10.45 10.45 10.31 10.41 16,923 +0.03(+0.25%)
Jul 30, 2021 10.40 10.50 10.34 10.38 15,164 -0.08(-0.75%)
Jul 29, 2021 10.39 10.48 10.39 10.46 16,696 +0.10(+0.92%)
Jul 28, 2021 10.25 10.36 10.19 10.36 26,054 +0.17(+1.71%)
Jul 27, 2021 10.23 10.26 10.15 10.19 9,341 -0.03(-0.34%)
Jul 26, 2021 10.14 10.24 10.14 10.22 18,391 +0.05(+0.51%)
Jul 23, 2021 10.32 10.32 10.14 10.17 19,942 -0.05(-0.51%)
Jul 22, 2021 10.29 10.29 10.18 10.22 22,985 +0.01(+0.09%)
Jul 21, 2021 10.38 10.38 10.21 10.21 16,030 -0.16(-1.51%)
Jul 20, 2021 10.34 10.38 10.27 10.37 22,305 +0.10(+0.93%)
Jul 19, 2021 10.35 10.36 10.27 10.27 19,905 -0.08(-0.76%)
Jul 16, 2021 10.35 10.37 10.27 10.35 11,870 +0.03(+0.25%)
Jul 15, 2021 10.37 10.37 10.27 10.33 10,814 +0.03(+0.34%)
Jul 14, 2021 10.41 10.43 10.25 10.29 19,994 -0.14(-1.33%)
Jul 13, 2021 10.47 10.50 10.36 10.43 13,641 +0.03(+0.25%)
Jul 12, 2021 10.47 10.50 10.40 10.41 25,708 +0.00(+0.00%)
Jul 09, 2021 10.50 10.50 10.37 10.41 20,923 -0.06(-0.58%)
Jul 08, 2021 10.48 10.48 10.44 10.47 7,046 +0.03(+0.25%)
Jul 07, 2021 10.47 10.48 10.40 10.44 16,263 -0.05(-0.50%)
Jul 06, 2021 10.38 10.49 10.35 10.49 7,524 +0.14(+1.34%)
Jul 02, 2021 10.42 10.49 10.34 10.35 15,018 -0.03(-0.29%)
Jul 01, 2021 10.47 10.49 10.38 10.38 9,714 -0.07(-0.62%)
Jun 30, 2021 10.38 10.45 10.33 10.45 9,421 +0.04(+0.42%)
Jun 29, 2021 10.49 10.49 10.33 10.41 20,250 +0.02(+0.17%)
Jun 28, 2021 10.45 10.46 10.37 10.39 27,201 +0.06(+0.59%)
Jun 25, 2021 10.41 10.41 10.33 10.33 14,644 +0.04(+0.42%)
Jun 24, 2021 10.41 10.41 10.21 10.28 22,517 -0.02(-0.17%)
Jun 23, 2021 10.34 10.39 10.28 10.30 14,828 +0.00(+0.00%)
Jun 22, 2021 10.34 10.39 10.30 10.30 3,192 +0.03(+0.34%)
Jun 21, 2021 10.28 10.39 10.27 10.27 16,318 +0.02(+0.17%)
Jun 18, 2021 10.36 10.46 10.24 10.25 16,735 -0.17(-1.66%)
Jun 17, 2021 10.38 10.48 10.36 10.42 4,800 +0.06(+0.59%)
Jun 16, 2021 10.47 10.47 10.36 10.36 16,789 -0.01(-0.08%)
Jun 15, 2021 10.45 10.46 10.37 10.37 15,941 -0.07(-0.66%)
Jun 14, 2021 10.43 10.47 10.38 10.44 22,354 +0.02(+0.17%)
Jun 11, 2021 10.40 10.44 10.39 10.42 6,311 +0.04(+0.42%)
Jun 10, 2021 10.27 10.41 10.27 10.38 15,084 +0.18(+1.79%)
Jun 09, 2021 10.14 10.29 10.14 10.20 29,197 +0.06(+0.55%)
Jun 08, 2021 10.23 10.28 10.11 10.14 19,290 +0.01(+0.05%)
Jun 07, 2021 10.16 10.24 10.14 10.14 3,368 -0.03(-0.25%)
Jun 04, 2021 10.25 10.33 10.14 10.16 12,251 +0.02(+0.17%)
Jun 03, 2021 10.36 10.36 10.14 10.15 25,119 -0.17(-1.63%)
Jun 02, 2021 10.31 10.37 10.31 10.31 10,638 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.