Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.011 9.047 8.881 9.011 81,870 +0.00(+0.00%)
May 27, 2022 9.145 9.279 8.949 9.011 184,610 -0.07(-0.79%)
May 26, 2022 8.681 9.100 8.601 9.083 261,461 +0.44(+5.06%)
May 25, 2022 8.405 8.645 8.405 8.645 180,254 +0.29(+3.42%)
May 24, 2022 8.137 8.440 8.112 8.360 152,751 +0.26(+3.19%)
May 23, 2022 8.128 8.262 8.092 8.101 163,598 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,257 +0.31(+3.98%)
May 19, 2022 7.691 7.896 7.655 7.842 372,100 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,695 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.869 272,741 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.003 8.030 109,401 -0.04(-0.55%)
May 13, 2022 8.128 8.128 8.030 8.074 73,347 -0.03(-0.33%)
May 12, 2022 8.048 8.128 7.985 8.101 172,364 -0.03(-0.33%)
May 11, 2022 8.074 8.141 8.012 8.128 90,843 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.971 8.065 100,952 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.989 338,235 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,490 -0.06(-0.77%)
May 05, 2022 8.211 8.238 8.087 8.087 188,282 -0.15(-1.83%)
May 04, 2022 8.042 8.255 8.016 8.238 169,324 +0.12(+1.53%)
May 03, 2022 8.042 8.122 8.034 8.113 169,569 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.