Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5990 0.5600 0.5800 77,067 -0.01(-1.78%)
May 27, 2022 0.5900 0.6195 0.5641 0.5905 99,492 +0.01(+1.81%)
May 26, 2022 0.6205 0.6220 0.5800 0.5800 68,169 -0.01(-1.68%)
May 25, 2022 0.5880 0.6000 0.5606 0.5899 23,820 +0.01(+1.53%)
May 24, 2022 0.5950 0.6190 0.5717 0.5810 14,461 -0.01(-1.54%)
May 23, 2022 0.5934 0.6172 0.5557 0.5901 82,121 +0.01(+1.36%)
May 20, 2022 0.6200 0.6441 0.5702 0.5822 31,093 -0.03(-4.71%)
May 19, 2022 0.6035 0.6498 0.6000 0.6110 24,943 -0.01(-1.80%)
May 18, 2022 0.6600 0.6905 0.6216 0.6222 101,054 -0.04(-5.76%)
May 17, 2022 0.6800 0.6880 0.6500 0.6602 253,032 -0.02(-3.48%)
May 16, 2022 0.6217 0.7600 0.5803 0.6840 949,241 +0.07(+12.09%)
May 13, 2022 0.6000 0.6383 0.5580 0.6102 77,941 -0.02(-3.14%)
May 12, 2022 0.5713 0.6300 0.5684 0.6300 66,921 +0.04(+7.42%)
May 11, 2022 0.6000 0.6229 0.5310 0.5865 67,545 +0.03(+5.37%)
May 10, 2022 0.5700 0.6000 0.5500 0.5566 69,059 -0.02(-2.85%)
May 09, 2022 0.5740 0.5902 0.5300 0.5729 166,303 -0.02(-3.19%)
May 06, 2022 0.6100 0.6300 0.5649 0.5918 210,422 -0.03(-4.55%)
May 05, 2022 0.6500 0.6600 0.6200 0.6200 97,011 -0.02(-2.64%)
May 04, 2022 0.6500 0.6685 0.6140 0.6368 82,919 -0.00(-0.31%)
May 03, 2022 0.6224 0.6498 0.6100 0.6388 34,433 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.