Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.86	45.86	45.00	45.31	25,431	-0.54(-1.17%)
May 27, 2021	45.83	46.54	45.49	45.84	57,614	+0.41(+0.89%)
May 26, 2021	44.75	45.56	44.02	45.44	50,837	+0.82(+1.84%)
May 25, 2021	46.43	46.43	44.61	44.61	36,711	-1.51(-3.28%)
May 24, 2021	44.75	46.67	44.29	46.13	110,268	+1.54(+3.46%)
May 21, 2021	44.91	45.20	44.28	44.59	79,727	+0.21(+0.48%)
May 20, 2021	44.62	44.76	44.11	44.37	37,453	-0.43(-0.97%)
May 19, 2021	44.86	44.90	43.33	44.81	56,267	-0.45(-1.00%)
May 18, 2021	45.63	46.34	45.22	45.26	47,145	-0.29(-0.63%)
May 17, 2021	45.28	45.64	44.98	45.55	68,943	-0.13(-0.28%)
May 14, 2021	45.16	45.76	45.01	45.68	41,054	+0.85(+1.89%)
May 13, 2021	43.80	45.02	43.80	44.83	48,485	+1.05(+2.40%)
May 12, 2021	44.80	45.42	43.39	43.77	68,917	-1.06(-2.37%)
May 11, 2021	44.75	45.23	44.66	44.84	33,491	-0.39(-0.86%)
May 10, 2021	46.27	46.40	45.22	45.22	39,218	-1.17(-2.53%)
May 07, 2021	46.39	46.64	45.73	46.40	51,726	+0.02(+0.04%)
May 06, 2021	46.02	46.49	45.89	46.38	40,743	+0.54(+1.17%)
May 05, 2021	46.12	46.31	45.40	45.84	45,769	-0.49(-1.06%)
May 04, 2021	46.97	47.00	46.13	46.33	48,280	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.