Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.140	3.190	2.980	3.010	428,201	-0.15(-4.75%)
May 27, 2021	3.180	3.257	3.100	3.160	73,744	+0.01(+0.32%)
May 26, 2021	3.150	3.185	3.120	3.150	52,207	+0.00(+0.00%)
May 25, 2021	3.190	3.268	3.110	3.150	45,829	-0.05(-1.56%)
May 24, 2021	3.240	3.300	3.100	3.200	164,453	+0.07(+2.24%)
May 21, 2021	3.150	3.390	3.080	3.130	214,135	+0.06(+1.95%)
May 20, 2021	3.090	3.150	3.020	3.070	164,773	+0.02(+0.66%)
May 19, 2021	3.020	3.170	2.950	3.050	249,364	-0.05(-1.61%)
May 18, 2021	3.000	3.130	2.935	3.100	656,882	+0.13(+4.38%)
May 17, 2021	3.130	3.130	2.950	2.970	131,841	-0.13(-4.19%)
May 14, 2021	3.150	3.200	3.060	3.100	111,827	-0.05(-1.59%)
May 13, 2021	3.440	3.500	3.040	3.150	171,845	-0.32(-9.22%)
May 12, 2021	3.720	3.860	3.435	3.470	112,288	-0.23(-6.22%)
May 11, 2021	3.680	3.890	3.560	3.700	156,053	-0.20(-5.13%)
May 10, 2021	4.120	4.142	3.840	3.900	183,890	-0.17(-4.18%)
May 07, 2021	3.980	4.160	3.925	4.070	172,100	+0.10(+2.52%)
May 06, 2021	4.190	4.360	3.920	3.970	175,293	-0.21(-5.02%)
May 05, 2021	4.070	4.410	3.940	4.180	547,975	+0.28(+7.18%)
May 04, 2021	4.390	4.640	3.820	3.900	725,619	-0.87(-18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.