Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.386	7.886	7.331	7.804	14,866	+0.44(+5.92%)
May 28, 2020	7.336	7.377	7.336	7.368	3,678	+0.04(+0.54%)
May 27, 2020	7.213	7.328	7.156	7.328	25,035	+0.11(+1.48%)
May 26, 2020	7.156	7.238	7.156	7.221	11,016	+0.09(+1.27%)
May 22, 2020	7.139	7.139	7.123	7.131	2,559	+0.03(+0.42%)
May 21, 2020	7.074	7.115	7.066	7.101	7,556	-0.01(-0.13%)
May 20, 2020	7.156	7.156	7.074	7.111	6,501	-0.03(-0.40%)
May 19, 2020	7.123	7.139	7.123	7.139	4,714	+0.03(+0.46%)
May 18, 2020	7.115	7.122	7.049	7.107	12,770	+0.02(+0.23%)
May 15, 2020	7.082	7.098	7.049	7.090	9,261	+0.01(+0.12%)
May 14, 2020	7.074	7.082	6.951	7.082	10,520	+0.03(+0.47%)
May 13, 2020	7.098	7.098	7.041	7.049	3,409	-0.00(-0.06%)
May 12, 2020	7.066	7.086	7.041	7.053	8,592	-0.00(-0.06%)
May 11, 2020	7.074	7.074	7.028	7.057	7,303	-0.02(-0.23%)
May 08, 2020	7.131	7.131	7.074	7.074	365	+0.15(+2.20%)
May 07, 2020	6.881	6.922	6.872	6.922	7,835	+0.06(+0.83%)
May 06, 2020	6.856	6.864	6.815	6.864	8,055	+0.00(+0.00%)
May 05, 2020	6.783	6.930	6.758	6.864	10,859	+0.13(+1.87%)
May 04, 2020	6.823	6.848	6.677	6.738	30,891	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.