Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.692 6.741 7,588 -0.07(-1.08%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Apr 01, 2020 7.053 7.094 6.549 6.549 17,453 -0.38(-5.52%)
Mar 31, 2020 7.118 7.126 6.695 6.931 30,442 -0.18(-2.52%)
Mar 30, 2020 7.118 7.220 6.927 7.110 4,937 +0.20(+2.83%)
Mar 27, 2020 6.711 7.289 6.667 6.915 28,272 -0.11(-1.51%)
Mar 26, 2020 6.435 7.020 6.370 7.020 17,523 +0.41(+6.18%)
Mar 25, 2020 6.117 6.671 5.996 6.612 52,255 +0.53(+8.72%)
Mar 24, 2020 5.930 6.166 5.853 6.082 13,661 +0.15(+2.55%)
Mar 23, 2020 5.914 6.036 5.735 5.930 82,039 -0.01(-0.14%)
Mar 20, 2020 5.841 6.484 5.776 5.939 103,257 -0.00(-0.04%)
Mar 19, 2020 5.906 6.183 5.694 5.941 43,605 +0.16(+2.85%)
Mar 18, 2020 6.524 6.621 5.703 5.776 48,773 -1.10(-15.98%)
Mar 17, 2020 6.793 6.898 6.509 6.874 17,627 +0.07(+0.96%)
Mar 16, 2020 6.915 6.939 6.296 6.809 31,505 -0.24(-3.46%)
Mar 13, 2020 7.126 7.126 6.833 7.053 18,315 +0.33(+4.96%)
Mar 12, 2020 7.427 7.427 6.622 6.719 92,044 -0.70(-9.43%)
Mar 11, 2020 7.704 7.796 7.330 7.419 36,414 -0.22(-2.92%)
Mar 10, 2020 7.691 7.926 7.634 7.642 34,446 -0.10(-1.26%)
Mar 09, 2020 7.796 7.833 7.707 7.740 42,491 -0.16(-2.05%)
Mar 06, 2020 7.796 7.926 7.796 7.902 32,698 +0.03(+0.41%)
Mar 05, 2020 7.861 7.992 7.821 7.869 35,156 -0.18(-2.22%)
Mar 04, 2020 7.975 8.048 7.950 8.048 23,053 +0.07(+0.91%)
Mar 03, 2020 7.886 8.007 7.796 7.975 27,760 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.