Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.416	7.918	7.361	7.836	14,806	+0.44(+5.92%)
May 28, 2020	7.366	7.408	7.366	7.398	3,663	+0.04(+0.54%)
May 27, 2020	7.243	7.358	7.185	7.358	24,934	+0.11(+1.48%)
May 26, 2020	7.185	7.267	7.185	7.251	10,971	+0.09(+1.27%)
May 22, 2020	7.169	7.169	7.152	7.160	2,548	+0.03(+0.42%)
May 21, 2020	7.103	7.144	7.094	7.131	7,525	-0.01(-0.13%)
May 20, 2020	7.185	7.185	7.103	7.140	6,474	-0.03(-0.40%)
May 19, 2020	7.152	7.169	7.152	7.169	4,695	+0.03(+0.46%)
May 18, 2020	7.144	7.151	7.078	7.136	12,718	+0.02(+0.23%)
May 15, 2020	7.111	7.127	7.078	7.119	9,223	+0.01(+0.12%)
May 14, 2020	7.103	7.111	6.979	7.111	10,477	+0.03(+0.47%)
May 13, 2020	7.127	7.127	7.070	7.078	3,395	-0.00(-0.06%)
May 12, 2020	7.094	7.115	7.070	7.082	8,557	-0.00(-0.06%)
May 11, 2020	7.103	7.103	7.057	7.086	7,273	-0.02(-0.23%)
May 08, 2020	7.160	7.160	7.103	7.103	364	+0.15(+2.20%)
May 07, 2020	6.909	6.950	6.901	6.950	7,803	+0.06(+0.83%)
May 06, 2020	6.884	6.892	6.843	6.892	8,022	+0.00(+0.00%)
May 05, 2020	6.810	6.958	6.786	6.892	10,815	+0.13(+1.87%)
May 04, 2020	6.851	6.876	6.704	6.766	30,765	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.