Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.202 8.260 8.186 8.219 52,864 +0.07(+0.81%)
May 28, 2020 8.153 8.161 8.111 8.153 43,222 +0.06(+0.78%)
May 27, 2020 8.095 8.169 8.012 8.089 45,819 +0.00(+0.03%)
May 26, 2020 8.202 8.202 8.070 8.086 66,397 -0.08(-1.01%)
May 22, 2020 8.062 8.202 8.062 8.169 52,502 +0.16(+1.96%)
May 21, 2020 8.020 8.045 7.979 8.012 11,077 +0.04(+0.52%)
May 20, 2020 7.937 8.004 7.879 7.970 52,445 +0.04(+0.52%)
May 19, 2020 7.805 7.929 7.805 7.929 51,426 +0.12(+1.48%)
May 18, 2020 8.012 8.012 7.722 7.813 74,089 +0.02(+0.21%)
May 15, 2020 7.846 7.854 7.755 7.796 87,383 -0.02(-0.32%)
May 14, 2020 7.937 7.937 7.805 7.821 41,334 -0.06(-0.74%)
May 13, 2020 8.012 8.012 7.846 7.879 47,933 -0.13(-1.65%)
May 12, 2020 8.078 8.078 7.954 8.012 25,004 -0.04(-0.51%)
May 11, 2020 8.037 8.062 7.987 8.053 33,441 +0.07(+0.83%)
May 08, 2020 8.070 8.070 7.929 7.987 37,536 -0.01(-0.12%)
May 07, 2020 7.964 8.022 7.848 7.997 49,990 +0.05(+0.61%)
May 06, 2020 8.013 8.013 7.947 7.949 8,547 -0.01(-0.09%)
May 05, 2020 7.923 7.964 7.872 7.956 29,797 +0.09(+1.15%)
May 04, 2020 7.758 7.898 7.758 7.865 43,272 +0.04(+0.53%)
May 01, 2020 7.890 7.898 7.782 7.824 35,139 -0.06(-0.73%)
Apr 30, 2020 7.956 7.956 7.824 7.881 24,829 +0.01(+0.10%)
Apr 29, 2020 7.840 7.890 7.791 7.873 48,026 +0.14(+1.81%)
Apr 28, 2020 7.758 7.782 7.617 7.733 80,205 +0.13(+1.74%)
Apr 27, 2020 7.560 7.692 7.551 7.601 99,980 -0.02(-0.32%)
Apr 24, 2020 7.824 7.824 7.584 7.626 105,176 -0.12(-1.60%)
Apr 23, 2020 8.013 8.013 7.675 7.749 100,111 -0.26(-3.20%)
Apr 22, 2020 8.187 8.187 7.923 8.005 70,114 -0.08(-1.02%)
Apr 21, 2020 8.046 8.146 7.936 8.088 42,202 +0.01(+0.10%)
Apr 20, 2020 8.335 8.335 8.022 8.079 41,785 -0.20(-2.39%)
Apr 17, 2020 8.434 8.434 8.236 8.278 21,204 +0.05(+0.60%)
Apr 16, 2020 8.179 8.286 8.170 8.228 37,480 +0.09(+1.12%)
Apr 15, 2020 8.162 8.195 8.005 8.137 90,145 -0.04(-0.50%)
Apr 14, 2020 8.071 8.253 8.071 8.179 108,333 +0.17(+2.06%)
Apr 13, 2020 8.005 8.013 7.824 8.013 58,200 -0.04(-0.51%)
Apr 09, 2020 7.923 8.088 7.774 8.055 121,292 +0.24(+3.04%)
Apr 08, 2020 7.653 7.865 7.653 7.817 39,914 +0.16(+2.15%)
Apr 07, 2020 7.875 8.006 7.603 7.653 59,974 -0.11(-1.38%)
Apr 06, 2020 7.842 7.990 7.677 7.760 37,408 +0.04(+0.53%)
Apr 03, 2020 7.891 7.907 7.505 7.718 76,765 -0.04(-0.53%)
Apr 02, 2020 7.858 7.858 7.332 7.760 50,406 -0.02(-0.32%)
Apr 01, 2020 7.907 7.907 7.653 7.784 78,272 -0.22(-2.77%)
Mar 31, 2020 7.743 8.088 7.743 8.006 114,487 +0.16(+1.99%)
Mar 30, 2020 8.055 8.129 7.768 7.850 99,662 -0.16(-1.95%)
Mar 27, 2020 7.398 8.162 7.390 8.006 193,799 +0.30(+3.95%)
Mar 26, 2020 7.365 7.850 7.316 7.702 180,263 +0.25(+3.42%)
Mar 25, 2020 6.913 7.775 6.913 7.447 163,656 +0.42(+5.96%)
Mar 24, 2020 6.255 7.176 6.222 7.028 241,237 +0.99(+16.33%)
Mar 23, 2020 6.905 6.905 5.861 6.042 323,607 -0.83(-12.08%)
Mar 20, 2020 6.814 7.155 6.716 6.872 133,457 +0.07(+1.09%)
Mar 19, 2020 6.609 6.946 6.370 6.798 90,124 +0.01(+0.12%)
Mar 18, 2020 7.455 7.455 6.592 6.790 171,272 -0.76(-10.12%)
Mar 17, 2020 7.398 7.587 7.324 7.554 110,447 +0.24(+3.26%)
Mar 16, 2020 7.381 7.735 7.307 7.316 213,206 -0.48(-6.12%)
Mar 13, 2020 7.825 8.064 7.661 7.792 174,577 +0.12(+1.50%)
Mar 12, 2020 8.376 8.516 7.266 7.677 472,772 -0.99(-11.39%)
Mar 11, 2020 9.009 9.009 8.577 8.664 90,084 -0.31(-3.50%)
Mar 10, 2020 9.191 9.256 8.872 8.978 89,459 -0.17(-1.88%)
Mar 09, 2020 9.428 9.428 9.010 9.150 86,581 -0.21(-2.27%)
Mar 06, 2020 9.330 9.363 9.248 9.363 32,595 +0.04(+0.44%)
Mar 05, 2020 9.363 9.436 9.256 9.322 58,752 -0.13(-1.39%)
Mar 04, 2020 9.322 9.453 9.322 9.453 41,370 +0.14(+1.50%)
Mar 03, 2020 9.240 9.355 9.232 9.314 41,286 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.