Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.11 10.24 10.11 10.17 195,713 +0.09(+0.87%)
May 28, 2020 10.04 10.15 10.02 10.08 133,140 +0.09(+0.88%)
May 27, 2020 9.920 10.00 9.904 9.992 211,399 +0.12(+1.21%)
May 26, 2020 9.944 9.944 9.864 9.873 212,226 -0.01(-0.08%)
May 22, 2020 9.896 9.936 9.833 9.881 112,391 +0.03(+0.32%)
May 21, 2020 9.809 9.849 9.785 9.849 92,944 +0.06(+0.65%)
May 20, 2020 9.785 9.817 9.753 9.785 148,727 +0.03(+0.33%)
May 19, 2020 9.721 9.753 9.625 9.753 119,530 +0.07(+0.74%)
May 18, 2020 9.665 9.725 9.665 9.681 130,131 +0.06(+0.66%)
May 15, 2020 9.577 9.737 9.529 9.617 200,725 +0.10(+1.01%)
May 14, 2020 9.577 9.673 9.473 9.521 311,993 -0.14(-1.40%)
May 13, 2020 9.857 9.889 9.633 9.657 279,173 -0.17(-1.71%)
May 12, 2020 9.968 9.968 9.825 9.825 180,768 -0.09(-0.89%)
May 11, 2020 9.984 10.03 9.912 9.912 133,764 -0.08(-0.80%)
May 08, 2020 10.06 10.06 9.912 9.992 479,010 +0.02(+0.15%)
May 07, 2020 9.993 10.03 9.925 9.977 327,561 +0.10(+0.98%)
May 06, 2020 9.906 9.985 9.818 9.881 223,785 -0.05(-0.49%)
May 05, 2020 9.659 9.929 9.643 9.929 369,794 +0.33(+3.39%)
May 04, 2020 9.612 9.747 9.532 9.604 225,453 -0.05(-0.49%)
May 01, 2020 9.620 9.699 9.493 9.651 137,973 +0.02(+0.25%)
Apr 30, 2020 9.453 9.636 9.413 9.628 186,565 +0.14(+1.51%)
Apr 29, 2020 9.493 9.524 9.373 9.485 188,361 +0.14(+1.53%)
Apr 28, 2020 9.453 9.548 9.310 9.342 327,673 -0.02(-0.17%)
Apr 27, 2020 9.469 9.572 9.254 9.357 365,254 -0.20(-2.08%)
Apr 24, 2020 9.826 9.826 9.369 9.556 365,076 -0.22(-2.27%)
Apr 23, 2020 9.929 9.929 9.731 9.778 288,127 -0.14(-1.36%)
Apr 22, 2020 10.01 10.02 9.882 9.914 229,634 -0.10(-0.95%)
Apr 21, 2020 9.937 10.03 9.914 10.01 139,323 -0.06(-0.55%)
Apr 20, 2020 10.18 10.21 10.02 10.06 201,178 -0.11(-1.09%)
Apr 17, 2020 10.14 10.22 10.09 10.18 151,569 +0.06(+0.63%)
Apr 16, 2020 10.14 10.31 10.10 10.11 260,712 -0.05(-0.47%)
Apr 15, 2020 10.12 10.17 10.00 10.16 228,257 -0.03(-0.31%)
Apr 14, 2020 10.07 10.26 9.977 10.19 453,485 +0.14(+1.34%)
Apr 13, 2020 10.20 10.28 9.953 10.06 230,719 -0.13(-1.25%)
Apr 09, 2020 10.01 10.24 9.993 10.18 723,229 +0.33(+3.38%)
Apr 08, 2020 9.693 9.898 9.590 9.851 623,262 +0.28(+2.98%)
Apr 07, 2020 9.448 9.657 9.436 9.566 328,787 +0.24(+2.54%)
Apr 06, 2020 9.297 9.479 9.203 9.329 409,826 +0.17(+1.81%)
Apr 03, 2020 9.131 9.289 9.001 9.163 350,622 -0.09(-1.02%)
Apr 02, 2020 9.432 9.432 9.029 9.258 431,887 -0.14(-1.51%)
Apr 01, 2020 9.843 9.930 9.250 9.400 475,233 -0.60(-6.01%)
Mar 31, 2020 10.10 10.17 9.906 10.00 407,084 -0.17(-1.63%)
Mar 30, 2020 9.946 10.29 9.803 10.17 472,650 +0.22(+2.23%)
Mar 27, 2020 9.582 10.18 9.519 9.946 349,484 +0.12(+1.21%)
Mar 26, 2020 9.424 10.16 9.424 9.827 573,599 +0.42(+4.45%)
Mar 25, 2020 8.720 9.733 8.697 9.408 565,051 +0.69(+7.89%)
Mar 24, 2020 8.301 9.021 8.301 8.720 782,330 +0.53(+6.47%)
Mar 23, 2020 8.625 8.681 7.598 8.191 783,513 -0.50(-5.73%)
Mar 20, 2020 8.752 9.108 8.333 8.689 1,335,200 +0.17(+2.04%)
Mar 19, 2020 7.677 8.538 7.210 8.515 1,176,806 +0.53(+6.63%)
Mar 18, 2020 8.950 9.076 7.566 7.985 1,222,332 -1.24(-13.45%)
Mar 17, 2020 9.313 9.392 9.131 9.226 1,201,991 -0.25(-2.67%)
Mar 16, 2020 9.013 9.645 8.942 9.479 298,077 -0.50(-5.03%)
Mar 13, 2020 9.416 10.00 9.416 9.981 591,201 +0.81(+8.84%)
Mar 12, 2020 9.756 9.756 8.776 9.171 1,588,363 -1.50(-14.07%)
Mar 11, 2020 11.02 11.08 10.63 10.67 679,496 -0.43(-3.85%)
Mar 10, 2020 11.57 11.57 11.08 11.10 403,066 -0.42(-3.62%)
Mar 09, 2020 11.26 11.64 9.999 11.52 539,653 -0.33(-2.79%)
Mar 06, 2020 11.81 11.86 11.73 11.85 214,026 -0.02(-0.20%)
Mar 05, 2020 12.01 12.07 11.87 11.87 219,287 -0.16(-1.31%)
Mar 04, 2020 12.11 12.11 11.98 12.03 143,879 +0.02(+0.20%)
Mar 03, 2020 11.96 12.04 11.91 12.01 132,950 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.