Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.011	9.076	8.962	9.027	72,554	+0.04(+0.45%)
May 28, 2020	8.849	9.003	8.849	8.987	128,233	+0.15(+1.65%)
May 27, 2020	8.784	8.841	8.759	8.841	82,103	+0.14(+1.59%)
May 26, 2020	8.751	8.816	8.694	8.703	90,549	-0.04(-0.46%)
May 22, 2020	8.703	8.751	8.703	8.743	47,301	+0.08(+0.94%)
May 21, 2020	8.621	8.703	8.580	8.662	59,626	+0.06(+0.76%)
May 20, 2020	8.686	8.751	8.597	8.597	99,652	-0.05(-0.56%)
May 19, 2020	8.613	8.646	8.589	8.646	47,618	+0.09(+1.04%)
May 18, 2020	8.581	8.638	8.548	8.556	64,757	-0.01(-0.09%)
May 15, 2020	8.500	8.565	8.500	8.565	32,027	+0.09(+1.05%)
May 14, 2020	8.467	8.492	8.410	8.475	52,126	-0.02(-0.19%)
May 13, 2020	8.605	8.621	8.467	8.492	81,232	-0.04(-0.48%)
May 12, 2020	8.630	8.662	8.492	8.532	76,665	-0.07(-0.85%)
May 11, 2020	8.784	8.784	8.427	8.605	181,503	-0.18(-2.03%)
May 08, 2020	8.751	8.784	8.670	8.784	92,386	+0.05(+0.61%)
May 07, 2020	8.779	8.779	8.690	8.730	62,100	+0.03(+0.37%)
May 06, 2020	8.585	8.754	8.512	8.698	133,772	+0.15(+1.70%)
May 05, 2020	8.544	8.577	8.488	8.552	208,025	+0.02(+0.28%)
May 04, 2020	8.552	8.606	8.504	8.528	106,983	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.