Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 77.35 77.35 77.35 0 -0.60(-0.77%)
May 16, 2019 77.95 77.95 77.95 0 +1.30(+1.69%)
May 10, 2019 76.66 76.66 76.66 0 -10.64(-12.18%)
Apr 23, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 17, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 10, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 02, 2019 87.29 87.29 87.29 0 +2.18(+2.56%)
Mar 28, 2019 85.11 85.11 85.11 0 +0.11(+0.13%)
Mar 26, 2019 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 22, 2019 85.00 85.00 85.00 0 -1.85(-2.13%)
Mar 21, 2019 86.85 86.85 86.85 86.85 315 -0.21(-0.24%)
Mar 20, 2019 87.07 87.07 87.07 87.07 5,632 +1.74(+2.04%)
Mar 18, 2019 85.33 85.33 85.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.