Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.500 9.514 9.442 9.450 180,611 -0.05(-0.53%)
May 30, 2018 9.414 9.543 9.406 9.500 249,419 +0.09(+0.96%)
May 29, 2018 9.349 9.428 9.349 9.409 143,285 +0.07(+0.80%)
May 25, 2018 9.334 9.334 9.334 0 +0.05(+0.54%)
May 24, 2018 9.262 9.306 9.262 9.284 118,896 +0.02(+0.23%)
May 23, 2018 9.262 9.284 9.248 9.262 138,733 +0.02(+0.23%)
May 22, 2018 9.234 9.270 9.226 9.241 169,812 -0.01(-0.16%)
May 21, 2018 9.205 9.255 9.201 9.255 141,716 +0.07(+0.78%)
May 18, 2018 9.140 9.198 9.140 9.183 145,382 +0.01(+0.08%)
May 17, 2018 9.191 9.191 9.164 9.176 105,584 -0.01(-0.08%)
May 16, 2018 9.277 9.284 9.183 9.183 225,346 -0.09(-0.93%)
May 15, 2018 9.270 9.284 9.253 9.270 198,474 -0.01(-0.16%)
May 14, 2018 9.248 9.284 9.234 9.284 92,222 +0.03(+0.31%)
May 11, 2018 9.234 9.277 9.226 9.255 94,194 +0.04(+0.39%)
May 10, 2018 9.270 9.277 9.212 9.219 176,723 -0.02(-0.19%)
May 09, 2018 9.237 9.266 9.237 9.237 152,073 -0.02(-0.23%)
May 08, 2018 9.230 9.259 9.230 9.259 139,453 +0.01(+0.15%)
May 07, 2018 9.180 9.252 9.180 9.244 137,608 +0.06(+0.70%)
May 04, 2018 9.187 9.230 9.166 9.180 201,005 -0.04(-0.43%)
May 03, 2018 9.087 9.223 9.087 9.219 162,117 +0.13(+1.38%)
May 02, 2018 9.108 9.108 9.065 9.094 125,394 +0.01(+0.08%)
May 01, 2018 9.108 9.108 9.051 9.087 121,534 +0.02(+0.24%)
Apr 30, 2018 9.008 9.065 9.001 9.065 98,764 +0.06(+0.72%)
Apr 27, 2018 9.058 9.058 8.987 9.001 117,921 +0.00(+0.00%)
Apr 26, 2018 9.058 9.058 8.987 9.001 150,347 +0.04(+0.48%)
Apr 25, 2018 9.037 9.051 8.929 8.958 416,545 -0.08(-0.87%)
Apr 24, 2018 9.116 9.116 9.022 9.037 226,338 -0.04(-0.39%)
Apr 23, 2018 9.116 9.116 9.051 9.073 158,238 -0.03(-0.28%)
Apr 20, 2018 9.087 9.123 9.087 9.098 171,100 -0.00(-0.04%)
Apr 19, 2018 9.051 9.108 9.051 9.101 158,921 +0.04(+0.40%)
Apr 18, 2018 9.080 9.112 9.065 9.065 166,609 -0.04(-0.47%)
Apr 17, 2018 9.144 9.144 9.094 9.108 186,715 -0.01(-0.16%)
Apr 16, 2018 9.123 9.144 9.116 9.123 68,254 -0.01(-0.16%)
Apr 13, 2018 9.173 9.173 9.123 9.137 190,149 -0.02(-0.23%)
Apr 12, 2018 9.201 9.201 9.151 9.159 129,110 -0.01(-0.08%)
Apr 11, 2018 9.194 9.194 9.130 9.166 167,064 +0.00(+0.04%)
Apr 10, 2018 9.105 9.169 9.098 9.162 230,573 +0.04(+0.47%)
Apr 09, 2018 9.062 9.126 9.062 9.119 98,495 +0.01(+0.16%)
Apr 06, 2018 9.055 9.126 9.041 9.105 129,248 +0.05(+0.55%)
Apr 05, 2018 8.998 9.056 8.977 9.055 148,114 +0.06(+0.71%)
Apr 04, 2018 8.970 9.012 8.941 8.991 107,767 +0.04(+0.40%)
Apr 03, 2018 8.948 8.984 8.948 8.955 151,934 -0.01(-0.08%)
Apr 02, 2018 8.977 8.998 8.913 8.963 277,145 -0.02(-0.24%)
Mar 29, 2018 8.984 8.984 8.984 0 +0.13(+1.45%)
Mar 28, 2018 8.834 8.891 8.813 8.856 189,117 +0.02(+0.24%)
Mar 27, 2018 8.770 8.849 8.749 8.834 183,402 +0.06(+0.73%)
Mar 26, 2018 8.863 8.863 8.749 8.770 335,869 -0.02(-0.24%)
Mar 23, 2018 8.884 8.884 8.763 8.792 264,651 -0.09(-1.04%)
Mar 22, 2018 8.870 8.913 8.849 8.884 94,643 +0.01(+0.16%)
Mar 21, 2018 8.877 8.891 8.856 8.870 183,353 -0.03(-0.32%)
Mar 20, 2018 8.906 8.913 8.884 8.899 128,729 -0.01(-0.16%)
Mar 19, 2018 8.970 8.970 8.906 8.913 165,802 -0.06(-0.71%)
Mar 16, 2018 8.948 8.981 8.927 8.977 173,031 +0.01(+0.16%)
Mar 15, 2018 8.963 8.991 8.948 8.963 147,979 -0.01(-0.08%)
Mar 14, 2018 8.977 9.020 8.963 8.970 205,398 -0.01(-0.08%)
Mar 13, 2018 8.970 9.005 8.970 8.977 126,006 +0.00(+0.00%)
Mar 12, 2018 8.984 8.991 8.977 8.977 83,723 -0.02(-0.24%)
Mar 09, 2018 9.027 9.027 8.963 8.998 146,933 -0.04(-0.43%)
Mar 08, 2018 8.917 9.073 8.917 9.037 319,944 +0.13(+1.43%)
Mar 07, 2018 8.981 8.910 449,201 +0.06(+0.72%)
Mar 06, 2018 8.782 8.846 8.775 8.846 177,372 +0.06(+0.65%)
Mar 05, 2018 8.775 8.796 8.754 8.789 196,247 +0.04(+0.40%)
Mar 02, 2018 8.733 8.789 8.733 8.754 170,301 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.