Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.323 8.356 8.294 8.318 57,754 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.265 8.315 146,704 +0.04(+0.53%)
May 29, 2018 8.294 8.294 8.258 8.272 118,140 +0.01(+0.09%)
May 25, 2018 8.265 8.265 8.265 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.236 8.250 154,817 -0.01(-0.18%)
May 23, 2018 8.265 8.272 8.250 8.265 49,428 +0.01(+0.18%)
May 22, 2018 8.301 8.301 8.243 8.250 47,467 -0.05(-0.61%)
May 21, 2018 8.265 8.301 8.258 8.301 104,664 +0.03(+0.35%)
May 18, 2018 8.250 8.272 8.221 8.272 62,648 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.243 90,969 +0.00(+0.00%)
May 16, 2018 8.207 8.243 8.192 8.243 72,763 +0.04(+0.44%)
May 15, 2018 8.229 8.229 8.192 8.207 126,509 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.236 8.243 46,692 -0.01(-0.18%)
May 11, 2018 8.229 8.366 8.221 8.258 90,119 +0.03(+0.35%)
May 10, 2018 8.243 8.243 8.221 8.229 52,119 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.210 8.210 97,421 -0.04(-0.44%)
May 08, 2018 8.224 8.246 8.217 8.246 75,806 +0.02(+0.26%)
May 07, 2018 8.217 8.239 8.217 8.224 108,167 +0.02(+0.26%)
May 04, 2018 8.239 8.239 8.203 8.203 42,290 -0.01(-0.18%)
May 03, 2018 8.224 8.246 8.210 8.217 61,611 +0.01(+0.09%)
May 02, 2018 8.210 8.239 8.210 8.210 67,412 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.