Indicators

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.30	34.70	33.10	34.60	1,344	+0.30(+0.87%)
May 30, 2017	35.40	35.40	31.50	34.30	4,507	-0.20(-0.58%)
May 26, 2017	35.20	36.20	33.54	34.50	4,733	-1.30(-3.63%)
May 25, 2017	35.10	35.90	32.60	35.80	6,187	+0.60(+1.70%)
May 24, 2017	35.40	36.50	34.50	35.20	2,187	-0.90(-2.49%)
May 23, 2017	37.00	37.00	33.00	36.10	4,994	-1.10(-2.96%)
May 22, 2017	39.50	43.50	35.90	37.20	31,272	-2.70(-6.77%)
May 19, 2017	39.70	41.00	39.50	39.90	2,828	-0.10(-0.25%)
May 18, 2017	39.50	41.40	39.00	40.00	4,925	-0.50(-1.23%)
May 17, 2017	40.70	41.49	38.80	40.50	4,695	-0.30(-0.74%)
May 16, 2017	41.00	42.34	38.61	40.80	5,768	-0.80(-1.92%)
May 15, 2017	41.00	45.00	40.00	41.60	16,436	+0.90(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.