Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.838 6.892 6.838 6.846 35,565 -0.05(-0.72%)
May 30, 2017 6.945 6.945 6.888 6.895 8,758 +0.00(+0.00%)
May 26, 2017 6.959 6.959 6.874 6.895 22,480 -0.06(-0.92%)
May 25, 2017 6.916 6.991 6.916 6.959 4,289 -0.00(-0.01%)
May 24, 2017 7.086 7.086 6.960 6.960 19,500 -0.06(-0.80%)
May 23, 2017 7.023 7.030 6.988 7.016 3,515 +0.06(+0.81%)
May 22, 2017 7.086 7.086 6.838 6.959 35,603 -0.11(-1.56%)
May 19, 2017 7.065 7.086 7.065 7.069 10,946 -0.00(-0.05%)
May 18, 2017 6.938 7.086 6.938 7.072 10,378 +0.07(+1.06%)
May 17, 2017 7.023 7.023 6.973 6.998 6,139 +0.01(+0.15%)
May 16, 2017 7.008 7.008 6.959 6.987 12,515 -0.04(-0.60%)
May 15, 2017 7.023 7.044 7.008 7.030 7,398 +0.05(+0.71%)
May 12, 2017 6.916 7.065 6.902 6.980 39,060 +0.10(+1.44%)
May 11, 2017 6.966 6.966 6.881 6.881 22,911 -0.05(-0.72%)
May 10, 2017 6.867 6.943 6.867 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.952 6.952 6.916 6.916 7,970 -0.03(-0.38%)
May 08, 2017 6.985 6.985 6.926 6.943 11,804 -0.08(-1.13%)
May 05, 2017 7.042 7.042 6.951 7.023 10,626 -0.05(-0.67%)
May 04, 2017 6.992 7.070 6.992 7.070 17,447 +0.03(+0.40%)
May 03, 2017 6.950 7.042 6.950 7.042 4,532 +0.04(+0.50%)
May 02, 2017 7.028 7.028 6.985 7.007 5,304 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.