Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.329 -0.041 (-0.56%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.062 7.144 7.062 7.085 23,010 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,165 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,885 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,553 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.991 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.056 6.979 6.997 20,274 -0.04(-0.59%)
May 19, 2014 7.020 7.062 7.020 7.038 12,585 +0.04(+0.51%)
May 16, 2014 6.997 7.079 6.967 7.003 37,093 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,909 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,428 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,261 -0.02(-0.34%)
May 12, 2014 6.849 6.885 6.849 6.885 15,350 +0.01(+0.17%)
May 09, 2014 6.885 6.885 6.850 6.873 22,334 +0.00(+0.00%)
May 08, 2014 6.861 6.885 6.832 6.873 24,783 +0.00(+0.05%)
May 07, 2014 6.857 6.887 6.834 6.869 57,794 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,433 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,495 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.852 6.928 20,870 +0.02(+0.25%)
May 01, 2014 6.893 6.914 6.840 6.910 27,967 +0.02(+0.34%)
Apr 30, 2014 6.852 6.945 6.822 6.887 76,295 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.799 6.840 95,813 +0.04(+0.60%)
Apr 28, 2014 6.899 7.045 6.787 6.799 97,874 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.799 6.859 24,612 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,869 +0.02(+0.35%)
Apr 23, 2014 6.840 6.893 6.740 6.764 38,236 -0.07(-1.03%)
Apr 22, 2014 6.752 6.834 6.746 6.834 14,716 +0.07(+1.04%)
Apr 21, 2014 6.781 6.805 6.734 6.764 72,416 +0.01(+0.17%)
Apr 17, 2014 6.746 6.752 6.752 6.752 55,573 +0.01(+0.17%)
Apr 16, 2014 6.711 6.787 6.693 6.740 81,019 -0.01(-0.09%)
Apr 15, 2014 6.676 6.746 6.652 6.746 35,260 +0.07(+1.05%)
Apr 14, 2014 6.711 6.758 6.646 6.676 49,238 -0.06(-0.96%)
Apr 11, 2014 6.681 6.764 6.670 6.740 60,220 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.670 6.711 74,935 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,360 -0.01(-0.20%)
Apr 08, 2014 6.725 6.754 6.678 6.753 60,419 +0.03(+0.42%)
Apr 07, 2014 6.731 6.731 6.649 6.725 88,880 -0.07(-1.03%)
Apr 04, 2014 6.661 6.807 6.602 6.795 94,197 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,800 +0.02(+0.26%)
Apr 02, 2014 6.620 6.696 6.614 6.661 194,143 -0.01(-0.17%)
Apr 01, 2014 6.655 6.684 6.626 6.672 67,881 +0.05(+0.79%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,499 -0.08(-1.22%)
Mar 28, 2014 6.696 6.725 6.672 6.702 14,256 +0.05(+0.70%)
Mar 27, 2014 6.649 6.702 6.614 6.655 16,910 +0.04(+0.62%)
Mar 26, 2014 6.567 6.702 6.562 6.614 37,451 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.562 6.567 46,607 -0.07(-1.05%)
Mar 24, 2014 6.626 6.637 6.562 6.637 12,764 +0.05(+0.71%)
Mar 21, 2014 6.632 6.661 6.591 6.591 35,067 -0.01(-0.09%)
Mar 20, 2014 6.626 6.696 6.591 6.597 34,634 -0.08(-1.14%)
Mar 19, 2014 6.672 6.696 6.632 6.672 13,906 +0.04(+0.53%)
Mar 18, 2014 6.672 6.702 6.632 6.637 38,832 +0.01(+0.09%)
Mar 17, 2014 6.661 6.725 6.544 6.632 29,596 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,632 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,491 -0.05(-0.79%)
Mar 12, 2014 6.702 6.702 6.655 6.655 10,350 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,344 -0.03(-0.46%)
Mar 10, 2014 6.692 6.692 6.565 6.610 34,025 +0.02(+0.34%)
Mar 07, 2014 6.634 6.645 6.529 6.587 25,247 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.588 6.588 17,188 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,084 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,140 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.