Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.451 +0.011 (+0.13%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.886 6.892 6.864 6.892 159,044 +0.01(+0.08%)
May 29, 2014 6.892 6.909 6.881 6.886 179,660 -0.01(-0.16%)
May 28, 2014 6.853 6.903 6.853 6.898 245,248 +0.04(+0.58%)
May 27, 2014 6.841 6.870 6.819 6.858 158,425 +0.03(+0.41%)
May 23, 2014 6.768 6.830 6.830 6.830 72,696 +0.05(+0.66%)
May 22, 2014 6.791 6.808 6.785 6.785 95,125 +0.00(+0.03%)
May 21, 2014 6.819 6.819 6.763 6.783 156,824 -0.02(-0.36%)
May 20, 2014 6.808 6.825 6.802 6.808 130,276 +0.00(+0.05%)
May 19, 2014 6.791 6.830 6.791 6.804 136,423 +0.01(+0.12%)
May 16, 2014 6.785 6.808 6.785 6.796 89,396 +0.01(+0.08%)
May 15, 2014 6.785 6.802 6.757 6.791 148,346 +0.03(+0.42%)
May 14, 2014 6.729 6.763 6.729 6.763 191,864 +0.04(+0.56%)
May 13, 2014 6.678 6.729 6.673 6.725 294,168 +0.03(+0.45%)
May 12, 2014 6.701 6.701 6.684 6.695 137,262 +0.00(+0.00%)
May 09, 2014 6.678 6.701 6.673 6.695 203,443 +0.02(+0.25%)
May 08, 2014 6.656 6.684 6.650 6.678 210,201 +0.02(+0.30%)
May 07, 2014 6.664 6.670 6.636 6.659 198,772 +0.02(+0.25%)
May 06, 2014 6.597 6.647 6.597 6.642 229,449 +0.03(+0.51%)
May 05, 2014 6.580 6.619 6.580 6.608 228,680 +0.01(+0.17%)
May 02, 2014 6.619 6.625 6.586 6.597 264,794 -0.03(-0.42%)
May 01, 2014 6.625 6.664 6.614 6.625 220,488 +0.02(+0.34%)
Apr 30, 2014 6.575 6.614 6.575 6.603 228,030 +0.03(+0.43%)
Apr 29, 2014 6.653 6.664 6.575 6.575 238,109 -0.10(-1.43%)
Apr 28, 2014 6.692 6.698 6.659 6.670 182,053 +0.00(+0.00%)
Apr 25, 2014 6.636 6.670 6.636 6.670 97,213 +0.03(+0.51%)
Apr 24, 2014 6.563 6.670 6.558 6.636 284,737 +0.06(+0.85%)
Apr 23, 2014 6.563 6.591 6.547 6.580 140,103 +0.03(+0.51%)
Apr 22, 2014 6.547 6.569 6.530 6.547 229,424 -0.01(-0.17%)
Apr 21, 2014 6.502 6.558 6.502 6.558 188,272 +0.06(+0.86%)
Apr 17, 2014 6.524 6.502 6.502 6.502 121,884 -0.01(-0.09%)
Apr 16, 2014 6.480 6.508 6.480 6.508 83,362 +0.02(+0.35%)
Apr 15, 2014 6.452 6.491 6.452 6.485 151,828 +0.03(+0.52%)
Apr 14, 2014 6.474 6.481 6.446 6.452 205,077 -0.03(-0.43%)
Apr 11, 2014 6.480 6.491 6.468 6.480 147,248 -0.02(-0.26%)
Apr 10, 2014 6.485 6.508 6.480 6.496 115,363 +0.02(+0.26%)
Apr 09, 2014 6.474 6.502 6.468 6.480 239,371 -0.01(-0.22%)
Apr 08, 2014 6.516 6.516 6.482 6.494 149,092 +0.02(+0.27%)
Apr 07, 2014 6.488 6.492 6.460 6.476 151,282 +0.02(+0.34%)
Apr 04, 2014 6.455 6.488 6.443 6.455 179,484 +0.03(+0.52%)
Apr 03, 2014 6.455 6.466 6.421 6.421 323,255 -0.01(-0.09%)
Apr 02, 2014 6.427 6.443 6.399 6.427 273,101 -0.03(-0.43%)
Apr 01, 2014 6.471 6.482 6.427 6.455 309,400 +0.01(+0.09%)
Mar 31, 2014 6.505 6.505 6.449 6.449 233,559 -0.04(-0.60%)
Mar 28, 2014 6.477 6.488 6.449 6.488 179,897 +0.01(+0.17%)
Mar 27, 2014 6.505 6.521 6.477 6.477 241,643 -0.01(-0.09%)
Mar 26, 2014 6.460 6.505 6.460 6.482 140,571 +0.02(+0.34%)
Mar 25, 2014 6.471 6.499 6.438 6.460 116,750 -0.02(-0.26%)
Mar 24, 2014 6.466 6.491 6.460 6.477 150,312 +0.03(+0.43%)
Mar 21, 2014 6.399 6.455 6.399 6.449 188,951 +0.06(+0.87%)
Mar 20, 2014 6.416 6.449 6.382 6.393 253,803 -0.04(-0.61%)
Mar 19, 2014 6.466 6.510 6.416 6.432 161,774 -0.03(-0.43%)
Mar 18, 2014 6.494 6.511 6.455 6.460 224,498 -0.03(-0.51%)
Mar 17, 2014 6.494 6.532 6.482 6.494 207,471 +0.01(+0.09%)
Mar 14, 2014 6.488 6.516 6.471 6.488 118,153 -0.01(-0.09%)
Mar 13, 2014 6.482 6.521 6.482 6.494 114,041 +0.01(+0.09%)
Mar 12, 2014 6.443 6.494 6.432 6.488 136,522 +0.06(+0.95%)
Mar 11, 2014 6.455 6.488 6.427 6.427 220,021 -0.02(-0.30%)
Mar 10, 2014 6.419 6.468 6.419 6.446 164,083 +0.05(+0.78%)
Mar 07, 2014 6.452 6.452 6.391 6.396 257,139 -0.07(-1.03%)
Mar 06, 2014 6.513 6.513 6.446 6.463 302,118 -0.04(-0.60%)
Mar 05, 2014 6.496 6.507 6.485 6.502 179,134 +0.02(+0.34%)
Mar 04, 2014 6.502 6.502 6.479 6.479 193,518 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.