Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.