Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0024	0.0024	0.0020	0.0023	118,996	-0.00(-4.17%)
May 30, 2013	0.0023	0.0024	0.0019	0.0024	60,000	-0.00(-7.69%)
May 28, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 24, 2013	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+25.00%)
May 23, 2013	0.0020	0.0020	0.0020	0.0020	215,004	-0.00(-23.08%)
May 22, 2013	0.0025	0.0026	0.0020	0.0026	815,746	+0.00(+30.00%)
May 21, 2013	0.0025	0.0025	0.0020	0.0020	233,996	-0.00(-20.00%)
May 20, 2013	0.0018	0.0025	0.0018	0.0025	59,996	+0.00(+0.00%)
May 17, 2013	0.0025	0.0025	0.0019	0.0025	992,100	+0.00(+0.00%)
May 16, 2013	0.0026	0.0026	0.0025	0.0025	103,852	-0.00(-3.85%)
May 15, 2013	0.0020	0.0026	0.0020	0.0026	170,000	+0.00(+0.00%)
May 13, 2013	0.0024	0.0026	0.0024	0.0026	20,000	+0.00(+0.00%)
May 10, 2013	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+0.00%)
May 09, 2013	0.0025	0.0026	0.0020	0.0026	82,000	+0.00(+4.00%)
May 08, 2013	0.0020	0.0025	0.0020	0.0025	230,000	+0.00(+0.00%)
May 07, 2013	0.0020	0.0025	0.0020	0.0025	194,734	+0.00(+0.00%)
May 06, 2013	0.0025	0.0025	0.0025	0.0025	16,568	+0.00(+0.00%)
May 03, 2013	0.0025	0.0025	0.0018	0.0025	133,100	+0.00(+0.00%)
May 02, 2013	0.0020	0.0026	0.0020	0.0025	342,912	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.