Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.494 5.510 5.459 5.479 59,157 -0.03(-0.56%)
May 30, 2012 5.505 5.530 5.469 5.510 65,435 -0.01(-0.09%)
May 29, 2012 5.541 5.551 5.497 5.515 78,805 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,779 -0.04(-0.64%)
May 24, 2012 5.561 5.592 5.541 5.592 26,152 +0.01(+0.09%)
May 23, 2012 5.556 5.587 5.516 5.587 45,750 +0.05(+0.93%)
May 22, 2012 5.500 5.535 5.489 5.535 66,889 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.500 153,874 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.510 5.530 63,020 -0.03(-0.55%)
May 17, 2012 5.654 5.654 5.551 5.561 127,312 -0.07(-1.19%)
May 16, 2012 5.700 5.710 5.628 5.628 142,403 -0.05(-0.90%)
May 15, 2012 5.736 5.746 5.674 5.679 77,308 -0.04(-0.72%)
May 14, 2012 5.751 5.751 5.700 5.720 112,449 -0.02(-0.27%)
May 11, 2012 5.710 5.752 5.710 5.736 46,797 -0.01(-0.18%)
May 10, 2012 5.756 5.777 5.736 5.746 71,420 -0.01(-0.18%)
May 09, 2012 5.741 5.766 5.730 5.756 107,005 +0.03(+0.54%)
May 08, 2012 5.705 5.736 5.690 5.725 102,265 +0.02(+0.36%)
May 07, 2012 5.608 5.710 5.608 5.705 195,197 +0.11(+1.91%)
May 04, 2012 5.608 5.608 5.582 5.598 44,089 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.552 5.613 86,909 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,895 +0.02(+0.27%)
May 01, 2012 5.593 5.628 5.582 5.598 125,006 +0.03(+0.46%)
Apr 30, 2012 5.542 5.582 5.531 5.572 54,291 +0.04(+0.74%)
Apr 27, 2012 5.526 5.547 5.512 5.531 55,344 +0.01(+0.09%)
Apr 26, 2012 5.531 5.531 5.491 5.526 67,851 +0.03(+0.46%)
Apr 25, 2012 5.480 5.506 5.480 5.501 78,073 +0.01(+0.09%)
Apr 24, 2012 5.480 5.511 5.465 5.496 76,401 +0.03(+0.56%)
Apr 23, 2012 5.440 5.480 5.429 5.465 112,315 +0.04(+0.75%)
Apr 20, 2012 5.383 5.424 5.378 5.424 95,244 +0.02(+0.28%)
Apr 19, 2012 5.424 5.429 5.389 5.409 70,247 +0.03(+0.47%)
Apr 18, 2012 5.404 5.455 5.378 5.383 107,980 -0.02(-0.28%)
Apr 17, 2012 5.404 5.409 5.378 5.399 59,857 -0.01(-0.19%)
Apr 16, 2012 5.399 5.419 5.394 5.409 43,905 +0.01(+0.09%)
Apr 13, 2012 5.409 5.409 5.373 5.404 25,985 +0.02(+0.28%)
Apr 12, 2012 5.394 5.404 5.353 5.389 85,367 +0.03(+0.57%)
Apr 11, 2012 5.394 5.394 5.348 5.358 55,910 -0.02(-0.28%)
Apr 10, 2012 5.358 5.399 5.358 5.373 67,041 +0.01(+0.10%)
Apr 09, 2012 5.358 5.373 5.343 5.368 64,716 +0.03(+0.57%)
Apr 05, 2012 5.368 5.373 5.287 5.338 51,550 -0.01(-0.19%)
Apr 04, 2012 5.322 5.348 5.302 5.348 45,011 +0.03(+0.48%)
Apr 03, 2012 5.292 5.322 5.270 5.322 68,041 +0.04(+0.67%)
Apr 02, 2012 5.302 5.333 5.282 5.287 97,712 +0.01(+0.19%)
Mar 30, 2012 5.246 5.282 5.226 5.277 39,155 +0.03(+0.48%)
Mar 29, 2012 5.251 5.272 5.236 5.251 46,534 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,805 +0.11(+2.17%)
Mar 27, 2012 5.079 5.140 5.074 5.140 63,823 +0.07(+1.30%)
Mar 26, 2012 5.114 5.120 5.074 5.074 88,818 -0.03(-0.50%)
Mar 23, 2012 5.109 5.145 5.099 5.099 98,607 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,515 -0.01(-0.10%)
Mar 21, 2012 5.109 5.150 5.079 5.104 117,130 -0.00(-0.00%)
Mar 20, 2012 5.120 5.150 5.069 5.104 110,571 -0.02(-0.44%)
Mar 19, 2012 5.069 5.170 4.993 5.127 118,417 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,109 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.074 5.120 504,950 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.277 5.292 240,687 -0.17(-3.16%)
Mar 13, 2012 5.439 5.465 5.419 5.465 70,457 +0.03(+0.47%)
Mar 12, 2012 5.414 5.444 5.414 5.439 62,309 +0.03(+0.47%)
Mar 09, 2012 5.424 5.439 5.383 5.414 125,242 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.409 140,449 -0.00(-0.00%)
Mar 07, 2012 5.348 5.409 5.343 5.409 156,299 +0.08(+1.52%)
Mar 06, 2012 5.323 5.338 5.313 5.328 78,837 -0.02(-0.38%)
Mar 05, 2012 5.323 5.348 5.318 5.348 47,740 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.308 5.328 80,254 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.