Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.40	19.40	18.56	18.93	32,009	-0.29(-1.49%)
May 23, 2011	19.09	19.70	19.09	19.22	5,874	-0.22(-1.15%)
May 20, 2011	19.32	19.66	19.32	19.44	13,714	+0.00(+0.00%)
May 19, 2011	19.83	19.90	19.44	19.44	10,096	-0.20(-1.02%)
May 18, 2011	19.55	19.64	19.44	19.64	12,317	+0.55(+2.87%)
May 17, 2011	18.90	19.40	18.90	19.09	6,302	+0.05(+0.24%)
May 16, 2011	19.10	19.53	18.94	19.05	24,516	-0.08(-0.44%)
May 13, 2011	19.49	19.62	19.13	19.13	8,648	-0.42(-2.17%)
May 12, 2011	19.56	20.45	19.32	19.56	20,505	-0.07(-0.35%)
May 11, 2011	19.42	20.18	19.36	19.63	32,574	+0.01(+0.04%)
May 10, 2011	19.57	19.62	19.37	19.62	10,156	+0.19(+0.95%)
May 09, 2011	19.82	19.82	19.29	19.43	23,727	-0.35(-1.76%)
May 06, 2011	19.80	19.98	19.74	19.78	4,106	+0.25(+1.30%)
May 05, 2011	19.86	20.30	19.48	19.52	10,852	-0.42(-2.13%)
May 04, 2011	20.30	20.54	19.95	19.95	8,469	-0.28(-1.37%)
May 03, 2011	20.87	20.91	20.12	20.23	20,807	-0.62(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.