Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.587 3.691 3.587 3.691 24,842 +0.08(+2.33%)
May 28, 2009 3.607 3.607 3.587 3.607 56,096 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,821 -0.02(-0.46%)
May 26, 2009 3.658 3.708 3.624 3.649 17,402 +0.03(+0.69%)
May 22, 2009 3.620 3.649 3.620 3.624 3,990 +0.00(+0.12%)
May 21, 2009 3.662 3.729 3.616 3.620 23,889 -0.11(-2.92%)
May 20, 2009 3.658 3.750 3.649 3.729 35,282 +0.07(+1.95%)
May 19, 2009 3.599 3.658 3.578 3.658 21,479 +0.01(+0.35%)
May 18, 2009 3.549 3.733 3.549 3.645 23,982 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,377 +0.00(+0.08%)
May 14, 2009 3.595 3.599 3.566 3.566 14,298 -0.06(-1.73%)
May 13, 2009 3.670 3.670 3.524 3.628 42,162 -0.05(-1.37%)
May 12, 2009 3.679 3.771 3.675 3.679 24,544 -0.03(-0.68%)
May 11, 2009 3.612 3.750 3.612 3.704 50,214 +0.06(+1.73%)
May 08, 2009 3.607 3.641 3.607 3.641 3,575 +0.05(+1.40%)
May 07, 2009 3.628 3.628 3.578 3.591 8,820 +0.02(+0.62%)
May 06, 2009 3.610 3.619 3.543 3.568 26,093 -0.06(-1.61%)
May 05, 2009 3.614 3.702 3.585 3.627 20,149 -0.02(-0.57%)
May 04, 2009 3.656 3.732 3.648 3.648 15,608 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.660 21,483 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,511 +0.05(+1.26%)
Apr 29, 2009 3.619 3.689 3.564 3.627 46,154 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.656 3.656 32,632 -0.02(-0.45%)
Apr 27, 2009 3.573 3.739 3.573 3.673 10,074 +0.05(+1.26%)
Apr 24, 2009 3.564 3.627 3.543 3.627 18,312 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,638 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,174 -0.00(-0.12%)
Apr 21, 2009 3.443 3.456 3.423 3.456 14,392 +0.01(+0.36%)
Apr 20, 2009 3.435 3.443 3.398 3.443 11,051 +0.03(+0.73%)
Apr 17, 2009 3.402 3.418 3.402 3.418 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,144 +0.06(+1.89%)
Apr 15, 2009 3.227 3.314 3.227 3.314 8,918 +0.05(+1.40%)
Apr 14, 2009 3.418 3.418 3.185 3.268 116,158 -0.12(-3.45%)
Apr 13, 2009 3.293 3.410 3.293 3.385 13,193 -0.01(-0.37%)
Apr 09, 2009 3.431 3.440 3.398 3.398 25,666 -0.03(-0.97%)
Apr 08, 2009 3.364 3.431 3.343 3.431 9,767 +0.04(+1.14%)
Apr 07, 2009 3.318 3.392 3.284 3.392 26,483 +0.06(+1.74%)
Apr 06, 2009 3.334 3.347 3.284 3.334 42,140 -0.03(-0.98%)
Apr 03, 2009 3.284 3.388 3.284 3.367 23,912 +0.05(+1.63%)
Apr 02, 2009 3.264 3.318 3.260 3.313 22,359 +0.02(+0.63%)
Apr 01, 2009 3.210 3.309 3.210 3.293 14,549 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,529 +0.05(+1.42%)
Mar 30, 2009 3.222 3.243 3.156 3.214 17,625 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.251 3.284 19,206 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.226 42,894 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.160 3.231 26,869 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.165 3.226 25,493 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.077 3.164 10,669 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.066 3.148 19,129 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.139 97,365 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.313 13,102 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.284 3.330 44,545 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.450 3.450 3.309 3.309 51,600 -0.08(-2.44%)
Mar 11, 2009 3.264 3.483 3.264 3.392 26,077 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.338 3.354 20,845 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,735 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.143 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.283 3.337 17,256 +0.08(+2.40%)
Mar 04, 2009 3.394 3.419 3.213 3.259 112,291 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.