Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.453 4.493 4.453 4.493 27,669 +0.05(+1.06%)
May 28, 2009 4.436 4.445 4.401 4.445 3,653 +0.04(+1.01%)
May 27, 2009 4.423 4.440 4.388 4.401 31,044 -0.02(-0.49%)
May 26, 2009 4.418 4.423 4.379 4.423 27,484 +0.01(+0.30%)
May 22, 2009 4.423 4.449 4.410 4.410 94,558 -0.04(-0.98%)
May 21, 2009 4.453 4.458 4.392 4.453 24,618 +0.00(+0.10%)
May 20, 2009 4.449 4.453 4.414 4.449 4,795 +0.01(+0.30%)
May 19, 2009 4.388 4.440 4.388 4.436 15,300 +0.05(+1.20%)
May 18, 2009 4.383 4.414 4.383 4.383 25,607 +0.00(+0.10%)
May 15, 2009 4.318 4.515 4.313 4.379 65,007 +0.03(+0.60%)
May 14, 2009 4.283 4.423 4.283 4.353 30,295 +0.05(+1.22%)
May 13, 2009 4.466 4.475 4.283 4.300 48,517 -0.19(-4.20%)
May 12, 2009 4.493 4.532 4.471 4.488 21,923 +0.03(+0.59%)
May 11, 2009 4.484 4.532 4.450 4.462 25,337 -0.07(-1.55%)
May 08, 2009 4.462 4.532 4.462 4.532 10,970 +0.07(+1.67%)
May 07, 2009 4.471 4.510 4.458 4.458 10,235 -0.06(-1.36%)
May 06, 2009 4.484 4.519 4.458 4.519 18,945 +0.02(+0.39%)
May 05, 2009 4.475 4.501 4.462 4.501 15,102 +0.01(+0.29%)
May 04, 2009 4.506 4.506 4.488 4.488 64,151 -0.04(-0.97%)
May 01, 2009 4.567 4.593 4.506 4.532 31,158 -0.07(-1.43%)
Apr 30, 2009 4.554 4.598 4.475 4.598 47,503 +0.02(+0.48%)
Apr 29, 2009 4.501 4.598 4.431 4.576 67,711 +0.11(+2.45%)
Apr 28, 2009 4.532 4.567 4.466 4.466 29,002 -0.11(-2.30%)
Apr 27, 2009 4.383 4.637 4.335 4.572 63,888 +0.17(+3.81%)
Apr 24, 2009 4.379 4.414 4.379 4.404 32,542 -0.01(-0.23%)
Apr 23, 2009 4.269 4.414 4.252 4.414 29,459 +0.14(+3.38%)
Apr 22, 2009 4.265 4.353 4.265 4.269 9,801 +0.00(+0.10%)
Apr 21, 2009 4.243 4.309 4.199 4.265 33,113 +0.02(+0.52%)
Apr 20, 2009 4.151 4.344 4.151 4.243 32,200 +0.00(+0.10%)
Apr 17, 2009 4.226 4.274 4.195 4.239 8,449 +0.03(+0.73%)
Apr 16, 2009 4.204 4.239 4.204 4.208 3,882 +0.05(+1.16%)
Apr 15, 2009 4.094 4.169 4.094 4.160 8,221 +0.03(+0.64%)
Apr 14, 2009 4.169 4.182 4.029 4.134 37,717 -0.04(-0.84%)
Apr 13, 2009 4.125 4.256 4.042 4.169 78,673 +0.03(+0.63%)
Apr 09, 2009 4.142 4.142 4.059 4.142 21,009 +0.11(+2.72%)
Apr 08, 2009 3.994 4.033 3.994 4.033 10,379 -0.01(-0.33%)
Apr 07, 2009 4.151 4.151 3.985 4.046 92,953 -0.11(-2.74%)
Apr 06, 2009 4.173 4.217 4.116 4.160 23,179 -0.09(-2.06%)
Apr 03, 2009 4.226 4.287 4.160 4.247 20,190 +0.09(+2.11%)
Apr 02, 2009 3.941 4.164 3.941 4.160 32,040 +0.22(+5.56%)
Apr 01, 2009 3.836 3.941 3.836 3.941 18,328 +0.11(+2.74%)
Mar 31, 2009 3.740 3.853 3.740 3.836 22,192 +0.08(+2.22%)
Mar 30, 2009 3.810 3.853 3.748 3.753 59,921 -0.12(-3.05%)
Mar 26, 2009 3.814 3.910 3.814 3.871 56,206 +0.06(+1.49%)
Mar 25, 2009 3.897 3.972 3.810 3.814 33,597 -0.13(-3.22%)
Mar 24, 2009 3.796 3.950 3.796 3.941 63,425 +0.14(+3.81%)
Mar 23, 2009 3.779 3.853 3.775 3.796 39,966 +0.02(+0.46%)
Mar 20, 2009 3.810 3.924 3.779 3.779 50,898 -0.03(-0.80%)
Mar 19, 2009 3.923 3.967 3.810 3.810 50,339 +0.03(+0.69%)
Mar 18, 2009 3.845 3.941 3.779 3.783 53,596 -0.04(-0.92%)
Mar 17, 2009 3.853 3.932 3.818 3.818 46,813 -0.05(-1.36%)
Mar 16, 2009 3.849 3.937 3.849 3.871 37,123 +0.02(+0.57%)
Mar 13, 2009 3.801 3.880 3.735 3.849 0 -0.01(-0.23%)
Mar 12, 2009 3.770 3.862 3.770 3.858 27,370 +0.11(+2.92%)
Mar 11, 2009 3.722 3.753 3.722 3.748 33,017 +0.09(+2.39%)
Mar 10, 2009 3.595 3.709 3.578 3.661 57,229 +0.02(+0.60%)
Mar 09, 2009 3.503 3.643 3.503 3.639 43,132 +0.10(+2.72%)
Mar 06, 2009 3.726 3.740 3.332 3.543 0 -0.18(-4.82%)
Mar 05, 2009 3.788 3.832 3.696 3.722 39,400 -0.13(-3.41%)
Mar 04, 2009 3.867 3.919 3.840 3.853 24,892 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.