Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.917 3.970 3.901 3.967 193,626 +0.07(+1.92%)
May 28, 2009 3.905 3.946 3.880 3.892 176,427 -0.01(-0.32%)
May 27, 2009 3.946 4.013 3.888 3.905 235,688 -0.06(-1.45%)
May 26, 2009 3.963 3.984 3.913 3.962 173,221 +0.02(+0.51%)
May 22, 2009 4.017 4.021 3.942 3.942 173,419 -0.09(-2.16%)
May 21, 2009 3.880 4.029 3.880 4.029 251,140 +0.15(+3.96%)
May 20, 2009 3.876 3.921 3.843 3.876 342,674 +0.03(+0.86%)
May 19, 2009 3.718 3.872 3.718 3.843 262,958 +0.14(+3.81%)
May 18, 2009 3.739 3.813 3.693 3.701 316,570 +0.02(+0.68%)
May 15, 2009 3.693 3.784 3.635 3.677 295,968 -0.10(-2.53%)
May 14, 2009 3.818 3.876 3.772 3.772 163,244 -0.04(-0.98%)
May 13, 2009 3.901 3.930 3.809 3.809 266,315 -0.09(-2.34%)
May 12, 2009 3.917 3.921 3.884 3.901 113,526 +0.01(+0.21%)
May 11, 2009 3.934 3.938 3.867 3.892 259,261 -0.05(-1.26%)
May 08, 2009 3.896 4.042 3.851 3.942 329,907 +0.08(+2.04%)
May 07, 2009 3.892 3.921 3.843 3.863 378,249 -0.01(-0.32%)
May 06, 2009 3.847 3.938 3.847 3.876 314,390 +0.02(+0.43%)
May 05, 2009 3.876 3.876 3.843 3.859 301,600 -0.03(-0.75%)
May 04, 2009 3.930 3.938 3.888 3.888 506,054 +0.07(+1.74%)
May 01, 2009 3.768 3.838 3.751 3.822 237,126 +0.08(+2.22%)
Apr 30, 2009 3.743 3.772 3.722 3.739 151,655 +0.01(+0.33%)
Apr 29, 2009 3.730 3.755 3.668 3.726 267,932 +0.02(+0.45%)
Apr 28, 2009 3.689 3.746 3.656 3.710 199,523 +0.02(+0.56%)
Apr 27, 2009 3.656 3.706 3.656 3.689 164,994 -0.02(-0.45%)
Apr 24, 2009 3.739 3.747 3.672 3.706 129,583 -0.02(-0.67%)
Apr 23, 2009 3.668 3.730 3.652 3.730 278,492 +0.08(+2.16%)
Apr 22, 2009 3.610 3.685 3.610 3.652 210,220 +0.04(+1.15%)
Apr 21, 2009 3.511 3.647 3.511 3.610 257,673 +0.05(+1.40%)
Apr 20, 2009 3.560 3.594 3.523 3.560 207,772 +0.00(+0.12%)
Apr 17, 2009 3.502 3.639 3.502 3.556 465,187 +0.02(+0.59%)
Apr 16, 2009 3.523 3.552 3.502 3.535 234,541 +0.03(+0.83%)
Apr 15, 2009 3.490 3.527 3.469 3.506 143,720 +0.00(+0.12%)
Apr 14, 2009 3.486 3.540 3.461 3.502 204,449 -0.03(-0.94%)
Apr 13, 2009 3.469 3.710 3.469 3.535 235,946 +0.01(+0.24%)
Apr 09, 2009 3.540 3.585 3.521 3.527 209,557 +0.02(+0.59%)
Apr 08, 2009 3.498 3.540 3.477 3.506 182,203 -0.03(-0.94%)
Apr 07, 2009 3.506 3.552 3.502 3.540 164,941 +0.02(+0.59%)
Apr 06, 2009 3.535 3.573 3.506 3.519 176,501 -0.05(-1.39%)
Apr 03, 2009 3.560 3.606 3.527 3.568 253,032 -0.02(-0.58%)
Apr 02, 2009 3.577 3.602 3.506 3.589 255,668 +0.06(+1.65%)
Apr 01, 2009 3.519 3.535 3.465 3.531 272,236 +0.02(+0.71%)
Mar 31, 2009 3.482 3.506 3.419 3.506 265,568 +0.04(+1.20%)
Mar 30, 2009 3.461 3.515 3.453 3.465 182,842 -0.02(-0.60%)
Mar 26, 2009 3.444 3.502 3.407 3.486 377,408 +0.08(+2.31%)
Mar 25, 2009 3.403 3.490 3.340 3.407 156,969 -0.00(-0.12%)
Mar 24, 2009 3.336 3.436 3.328 3.411 237,095 +0.07(+2.24%)
Mar 23, 2009 3.328 3.340 3.295 3.336 312,124 +0.08(+2.42%)
Mar 20, 2009 3.228 3.286 3.228 3.257 322,067 +0.03(+0.90%)
Mar 19, 2009 3.286 3.286 3.220 3.228 253,808 -0.05(-1.64%)
Mar 18, 2009 3.291 3.320 3.237 3.282 250,776 -0.04(-1.12%)
Mar 17, 2009 3.320 3.340 3.299 3.320 83,143 +0.01(+0.38%)
Mar 16, 2009 3.336 3.374 3.299 3.307 136,654 -0.03(-0.87%)
Mar 13, 2009 3.444 3.444 3.307 3.336 0 -0.07(-1.95%)
Mar 12, 2009 3.357 3.415 3.266 3.403 217,002 +0.07(+2.24%)
Mar 11, 2009 3.390 3.411 3.291 3.328 314,421 +0.01(+0.25%)
Mar 10, 2009 3.262 3.320 3.241 3.320 277,762 +0.09(+2.70%)
Mar 09, 2009 3.295 3.320 3.195 3.233 269,103 -0.05(-1.52%)
Mar 06, 2009 3.311 3.316 3.237 3.282 0 -0.00(-0.03%)
Mar 05, 2009 3.228 3.299 3.183 3.283 203,251 -0.03(-0.98%)
Mar 04, 2009 3.361 3.419 3.237 3.316 195,860 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.