Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.816	3.841	3.808	3.832	149,019	+0.02(+0.43%)
May 28, 2009	3.812	3.852	3.812	3.816	165,477	+0.00(+0.11%)
May 27, 2009	3.820	3.849	3.804	3.812	166,395	-0.05(-1.37%)
May 26, 2009	3.853	3.881	3.841	3.865	156,110	-0.03(-0.83%)
May 22, 2009	3.902	3.942	3.885	3.897	164,496	-0.00(-0.10%)
May 21, 2009	3.893	3.958	3.865	3.902	159,291	+0.02(+0.52%)
May 20, 2009	3.889	3.902	3.841	3.881	178,575	+0.02(+0.63%)
May 19, 2009	3.897	3.897	3.820	3.857	152,601	-0.02(-0.63%)
May 18, 2009	3.857	3.897	3.821	3.881	217,088	+0.07(+1.81%)
May 15, 2009	3.796	3.832	3.788	3.812	139,855	+0.01(+0.21%)
May 14, 2009	3.841	3.865	3.800	3.804	129,088	-0.03(-0.87%)
May 13, 2009	3.861	3.902	3.804	3.837	156,969	-0.03(-0.72%)
May 12, 2009	3.893	3.902	3.842	3.865	139,691	-0.01(-0.21%)
May 11, 2009	3.841	3.914	3.828	3.873	213,394	-0.04(-1.04%)
May 08, 2009	3.816	3.995	3.816	3.914	292,811	+0.10(+2.67%)
May 07, 2009	3.918	3.918	3.792	3.812	245,337	-0.05(-1.26%)
May 06, 2009	3.861	3.918	3.824	3.861	256,218	-0.02(-0.63%)
May 05, 2009	4.028	4.032	3.885	3.885	238,327	-0.20(-4.88%)
May 04, 2009	3.970	4.280	3.963	4.084	394,342	+0.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.