Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.253 5.285 5.253 5.269 22,431 +0.01(+0.23%)
May 29, 2008 5.233 5.257 5.221 5.257 24,699 +0.02(+0.45%)
May 28, 2008 5.273 5.273 5.210 5.233 43,980 -0.03(-0.60%)
May 27, 2008 5.221 5.269 5.221 5.265 24,447 +0.05(+1.02%)
May 26, 2008 5.198 5.213 5.198 5.212 0 +0.00(+0.00%)
May 23, 2008 5.198 5.213 5.198 5.212 8,191 +0.01(+0.27%)
May 22, 2008 5.265 5.265 5.198 5.198 14,772 -0.06(-1.06%)
May 21, 2008 5.257 5.269 5.194 5.253 27,502 +0.02(+0.46%)
May 20, 2008 5.253 5.253 5.229 5.229 12,853 -0.01(-0.15%)
May 19, 2008 5.237 5.253 5.213 5.237 26,716 -0.01(-0.15%)
May 16, 2008 5.253 5.253 5.245 5.245 9,242 -0.01(-0.15%)
May 15, 2008 5.237 5.253 5.206 5.253 29,710 +0.01(+0.15%)
May 14, 2008 5.210 5.245 5.210 5.245 4,032 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.253 5.190 5.253 48,089 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,846 +0.00(+0.00%)
May 08, 2008 5.190 5.217 5.190 5.213 27,709 +0.01(+0.15%)
May 07, 2008 5.206 5.217 5.190 5.206 32,765 +0.01(+0.15%)
May 06, 2008 5.194 5.206 5.194 5.198 8,206 +0.00(+0.00%)
May 05, 2008 5.198 5.206 5.192 5.198 10,908 +0.00(+0.00%)
May 02, 2008 5.194 5.198 5.190 5.198 10,540 +0.01(+0.15%)
May 01, 2008 5.194 5.217 5.182 5.190 36,545 -0.00(-0.08%)
Apr 30, 2008 5.210 5.210 5.194 5.194 11,881 -0.02(-0.30%)
Apr 29, 2008 5.186 5.213 5.186 5.210 7,110 +0.02(+0.31%)
Apr 28, 2008 5.194 5.210 5.194 5.194 9,690 -0.02(-0.38%)
Apr 25, 2008 5.198 5.213 5.198 5.213 8,317 +0.02(+0.46%)
Apr 24, 2008 5.194 5.217 5.182 5.190 25,203 -0.02(-0.30%)
Apr 23, 2008 5.186 5.217 5.182 5.206 15,878 +0.01(+0.15%)
Apr 22, 2008 5.198 5.217 5.190 5.198 24,447 -0.00(-0.07%)
Apr 21, 2008 5.198 5.340 5.162 5.202 39,066 +0.00(+0.08%)
Apr 18, 2008 5.166 5.198 5.166 5.198 3,780 +0.04(+0.77%)
Apr 17, 2008 5.142 5.158 5.142 5.158 12,349 +0.02(+0.31%)
Apr 16, 2008 5.134 5.190 5.134 5.142 19,911 -0.03(-0.54%)
Apr 15, 2008 5.178 5.186 5.158 5.170 14,366 +0.01(+0.23%)
Apr 14, 2008 5.146 5.158 5.142 5.158 8,317 +0.00(+0.05%)
Apr 11, 2008 5.186 5.190 5.122 5.155 10,837 -0.02(-0.44%)
Apr 10, 2008 5.162 5.178 5.138 5.178 19,154 +0.01(+0.15%)
Apr 09, 2008 5.174 5.217 5.150 5.170 35,867 +0.00(+0.08%)
Apr 08, 2008 5.166 5.186 5.166 5.166 9,577 -0.01(-0.15%)
Apr 07, 2008 5.174 5.194 5.166 5.174 13,862 +0.01(+0.23%)
Apr 04, 2008 5.146 5.166 5.146 5.162 21,675 +0.05(+0.93%)
Apr 03, 2008 5.027 5.114 4.964 5.114 40,578 +0.08(+1.50%)
Apr 02, 2008 5.059 5.087 5.039 5.039 28,984 -0.04(-0.78%)
Apr 01, 2008 5.047 5.094 5.047 5.079 29,236 -0.01(-0.16%)
Mar 31, 2008 5.079 5.094 5.047 5.087 19,911 +0.05(+0.94%)
Mar 28, 2008 5.039 5.079 5.039 5.039 16,130 +0.01(+0.16%)
Mar 27, 2008 5.039 5.047 4.964 5.031 42,342 +0.03(+0.56%)
Mar 26, 2008 5.023 5.023 4.967 5.003 14,114 -0.02(-0.39%)
Mar 25, 2008 5.019 5.023 5.015 5.023 22,431 +0.01(+0.24%)
Mar 24, 2008 4.892 5.011 4.884 5.011 34,025 +0.12(+2.35%)
Mar 21, 2008 4.928 4.928 4.884 4.896 17,138 +0.00(+0.00%)
Mar 20, 2008 4.928 4.928 4.884 4.896 17,138 -0.03(-0.64%)
Mar 19, 2008 4.920 4.932 4.900 4.928 20,667 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.888 4.940 21,171 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.904 4.944 20,919 -0.05(-0.95%)
Mar 14, 2008 5.047 5.047 4.979 4.991 7,813 -0.05(-0.92%)
Mar 13, 2008 5.039 5.075 5.035 5.038 42,342 -0.02(-0.34%)
Mar 12, 2008 5.079 5.098 5.055 5.055 12,097 -0.04(-0.86%)
Mar 11, 2008 5.083 5.142 5.063 5.098 114,677 +0.04(+0.78%)
Mar 10, 2008 5.059 5.158 5.059 5.059 55,952 -0.00(-0.08%)
Mar 07, 2008 4.904 5.075 4.904 5.063 85,189 +0.13(+2.65%)
Mar 06, 2008 4.928 5.011 4.872 4.932 94,766 +0.02(+0.40%)
Mar 05, 2008 4.872 4.916 4.856 4.912 66,034 +0.05(+1.06%)
Mar 04, 2008 4.841 4.860 4.817 4.860 34,277 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.