Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.087 6.087 5.951 5.951 35,440 -0.12(-2.02%)
May 29, 2008 6.056 6.092 6.056 6.074 2,861 +0.04(+0.68%)
May 28, 2008 6.083 6.101 6.033 6.033 11,446 -0.03(-0.45%)
May 27, 2008 6.087 6.105 6.060 6.060 3,522 -0.03(-0.45%)
May 26, 2008 6.060 6.105 6.037 6.087 0 +0.00(+0.00%)
May 23, 2008 6.060 6.105 6.037 6.087 11,446 +0.03(+0.45%)
May 22, 2008 6.101 6.101 6.060 6.060 7,889 -0.02(-0.30%)
May 21, 2008 6.101 6.101 6.078 6.078 1,761 -0.02(-0.30%)
May 20, 2008 6.060 6.105 6.060 6.096 9,245 +0.01(+0.22%)
May 19, 2008 6.074 6.096 6.060 6.083 17,830 +0.00(+0.00%)
May 16, 2008 6.087 6.087 6.074 6.083 16,223 -0.02(-0.34%)
May 15, 2008 5.978 6.124 5.978 6.104 24,936 +0.13(+2.10%)
May 14, 2008 5.919 5.978 5.919 5.978 68,460 +0.04(+0.69%)
May 13, 2008 5.928 5.956 5.928 5.937 8,364 +0.02(+0.31%)
May 12, 2008 5.960 5.960 5.874 5.919 18,986 -0.05(-0.76%)
May 09, 2008 5.937 5.974 5.937 5.965 3,081 +0.04(+0.61%)
May 08, 2008 5.924 5.928 5.887 5.928 16,069 -0.03(-0.53%)
May 07, 2008 5.978 5.996 5.960 5.960 15,078 -0.01(-0.15%)
May 06, 2008 5.960 5.978 5.960 5.969 20,251 +0.01(+0.15%)
May 05, 2008 5.942 5.960 5.942 5.960 10,566 +0.03(+0.46%)
May 02, 2008 5.928 5.933 5.910 5.933 10,143 +0.00(+0.00%)
May 01, 2008 5.956 5.956 5.910 5.933 13,648 +0.00(+0.00%)
Apr 30, 2008 5.924 5.942 5.897 5.933 11,695 +0.01(+0.15%)
Apr 29, 2008 5.924 5.933 5.915 5.924 14,255 +0.00(+0.00%)
Apr 28, 2008 5.887 5.928 5.887 5.924 19,080 +0.01(+0.23%)
Apr 25, 2008 5.906 5.910 5.906 5.910 2,861 +0.01(+0.15%)
Apr 24, 2008 5.865 5.901 5.865 5.901 5,062 +0.02(+0.31%)
Apr 23, 2008 5.874 5.897 5.865 5.883 12,107 +0.00(+0.08%)
Apr 22, 2008 5.892 5.892 5.865 5.878 8,144 -0.03(-0.46%)
Apr 21, 2008 5.924 5.924 5.897 5.906 9,685 -0.00(-0.08%)
Apr 18, 2008 5.933 5.942 5.906 5.910 23,333 -0.02(-0.31%)
Apr 17, 2008 5.969 5.969 5.906 5.928 58,798 -0.04(-0.61%)
Apr 16, 2008 5.996 6.028 5.942 5.965 41,824 -0.10(-1.65%)
Apr 15, 2008 6.065 6.078 5.974 6.065 20,912 +0.01(+0.15%)
Apr 14, 2008 6.083 6.083 6.006 6.056 26,855 -0.00(-0.07%)
Apr 11, 2008 6.046 6.060 6.024 6.060 9,905 +0.03(+0.45%)
Apr 10, 2008 5.974 6.110 5.974 6.033 26,415 +0.07(+1.14%)
Apr 09, 2008 5.960 5.969 5.910 5.965 23,553 -0.01(-0.23%)
Apr 08, 2008 5.924 5.978 5.924 5.978 14,308 +0.05(+0.92%)
Apr 07, 2008 5.892 5.928 5.892 5.924 30,157 +0.04(+0.65%)
Apr 04, 2008 5.892 5.892 5.860 5.886 7,484 +0.00(+0.05%)
Apr 03, 2008 5.874 5.883 5.851 5.883 9,685 +0.00(+0.00%)
Apr 02, 2008 5.878 5.883 5.828 5.883 40,063 +0.10(+1.65%)
Apr 01, 2008 5.724 5.792 5.724 5.787 14,968 +0.04(+0.71%)
Mar 31, 2008 5.719 5.751 5.678 5.747 19,151 +0.05(+0.88%)
Mar 28, 2008 5.724 5.724 5.642 5.697 41,384 -0.04(-0.63%)
Mar 27, 2008 5.715 5.733 5.701 5.733 8,364 +0.07(+1.20%)
Mar 26, 2008 5.601 5.674 5.592 5.665 23,774 +0.00(+0.00%)
Mar 25, 2008 5.669 5.669 5.615 5.665 7,484 +0.02(+0.32%)
Mar 24, 2008 5.592 5.647 5.592 5.647 22,013 +0.03(+0.57%)
Mar 21, 2008 5.624 5.628 5.606 5.615 10,566 +0.00(+0.00%)
Mar 20, 2008 5.624 5.628 5.606 5.615 10,566 -0.02(-0.32%)
Mar 19, 2008 5.606 5.633 5.606 5.633 17,830 +0.02(+0.40%)
Mar 18, 2008 5.619 5.656 5.610 5.610 31,478 +0.00(+0.08%)
Mar 17, 2008 5.628 5.628 5.606 5.606 22,453 +0.00(+0.00%)
Mar 14, 2008 5.642 5.688 5.606 5.606 27,296 -0.01(-0.24%)
Mar 13, 2008 5.688 5.688 5.619 5.619 34,120 -0.10(-1.67%)
Mar 12, 2008 5.710 5.756 5.688 5.715 14,968 -0.02(-0.32%)
Mar 11, 2008 5.765 5.817 5.728 5.733 19,371 -0.06(-1.02%)
Mar 10, 2008 5.728 5.792 5.728 5.792 12,327 +0.04(+0.63%)
Mar 07, 2008 5.638 5.774 5.633 5.756 40,724 +0.08(+1.44%)
Mar 06, 2008 5.597 5.688 5.597 5.674 37,642 +0.02(+0.40%)
Mar 05, 2008 5.733 5.756 5.606 5.651 38,522 -0.06(-1.03%)
Mar 04, 2008 5.738 5.738 5.628 5.710 44,906 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.