Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.050 (-0.68%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.809 6.809 6.748 6.756 27,053 -0.03(-0.45%)
May 30, 2007 6.778 6.787 6.743 6.787 45,394 -0.03(-0.51%)
May 29, 2007 6.844 6.857 6.787 6.822 48,833 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.783 6.804 51,355 +0.01(+0.19%)
May 24, 2007 6.787 6.826 6.787 6.791 12,609 +0.00(+0.06%)
May 23, 2007 6.852 6.870 6.778 6.787 51,584 -0.07(-1.08%)
May 22, 2007 6.865 6.870 6.852 6.861 13,985 -0.00(-0.06%)
May 21, 2007 6.865 6.892 6.861 6.865 27,282 -0.01(-0.19%)
May 18, 2007 6.966 6.966 6.870 6.878 105,232 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.966 31,867 -0.02(-0.25%)
May 16, 2007 6.940 6.983 6.940 6.983 13,755 +0.03(+0.38%)
May 15, 2007 6.953 6.996 6.953 6.957 41,497 -0.01(-0.19%)
May 14, 2007 6.944 6.974 6.944 6.970 19,487 +0.03(+0.38%)
May 11, 2007 6.966 6.966 6.940 6.944 20,863 -0.01(-0.13%)
May 10, 2007 6.918 6.953 6.918 6.953 13,985 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.918 6.931 52,272 -0.05(-0.69%)
May 08, 2007 7.001 7.018 6.979 6.979 24,760 -0.02(-0.31%)
May 07, 2007 7.001 7.031 7.001 7.001 20,633 +0.00(+0.00%)
May 04, 2007 7.027 7.040 6.992 7.001 6,877 -0.02(-0.25%)
May 03, 2007 7.040 7.040 6.992 7.018 14,902 -0.02(-0.25%)
May 02, 2007 7.014 7.040 6.979 7.036 35,765 +0.02(+0.25%)
May 01, 2007 7.001 7.040 7.001 7.018 10,087 +0.05(+0.69%)
Apr 30, 2007 6.988 7.031 6.970 6.970 37,599 -0.02(-0.25%)
Apr 27, 2007 6.988 7.009 6.961 6.988 21,321 +0.02(+0.31%)
Apr 26, 2007 7.001 7.001 6.966 6.966 18,570 -0.01(-0.19%)
Apr 25, 2007 6.992 7.001 6.961 6.979 59,838 -0.06(-0.87%)
Apr 24, 2007 6.957 7.123 6.957 7.040 63,735 +0.08(+1.13%)
Apr 23, 2007 6.957 6.996 6.957 6.961 18,570 -0.02(-0.31%)
Apr 20, 2007 6.948 6.983 6.935 6.983 20,404 +0.03(+0.50%)
Apr 19, 2007 6.935 6.948 6.935 6.948 15,360 +0.01(+0.19%)
Apr 18, 2007 6.922 6.935 6.900 6.935 27,282 +0.04(+0.63%)
Apr 17, 2007 6.913 6.926 6.892 6.892 7,107 -0.01(-0.19%)
Apr 16, 2007 6.918 6.926 6.905 6.905 14,902 -0.02(-0.31%)
Apr 13, 2007 6.922 6.926 6.878 6.926 13,297 +0.01(+0.19%)
Apr 12, 2007 6.922 6.931 6.905 6.913 27,282 -0.05(-0.75%)
Apr 11, 2007 6.953 6.996 6.935 6.966 28,199 +0.03(+0.44%)
Apr 10, 2007 7.018 7.031 6.913 6.935 60,984 -0.08(-1.12%)
Apr 09, 2007 7.005 7.022 6.974 7.014 10,775 +0.01(+0.12%)
Apr 05, 2007 6.966 7.005 6.966 7.005 22,468 +0.03(+0.50%)
Apr 04, 2007 6.957 7.005 6.935 6.970 27,053 -0.01(-0.12%)
Apr 03, 2007 6.940 6.979 6.940 6.979 23,614 +0.02(+0.29%)
Apr 02, 2007 6.953 7.018 6.940 6.958 26,365 +0.03(+0.46%)
Mar 30, 2007 6.961 6.966 6.918 6.926 13,297 -0.01(-0.19%)
Mar 29, 2007 6.970 6.992 6.909 6.940 69,238 -0.03(-0.43%)
Mar 28, 2007 6.979 6.992 6.944 6.969 14,902 +0.01(+0.11%)
Mar 27, 2007 6.979 6.979 6.926 6.961 21,092 -0.03(-0.37%)
Mar 26, 2007 6.926 6.988 6.926 6.988 29,116 +0.09(+1.33%)
Mar 23, 2007 6.892 6.948 6.878 6.896 12,380 -0.03(-0.44%)
Mar 22, 2007 6.848 6.926 6.848 6.926 35,536 +0.06(+0.89%)
Mar 21, 2007 6.900 6.905 6.861 6.865 2,980 -0.03(-0.51%)
Mar 20, 2007 6.831 6.913 6.787 6.900 61,672 +0.11(+1.61%)
Mar 19, 2007 6.761 6.817 6.756 6.791 30,033 +0.03(+0.52%)
Mar 16, 2007 6.817 6.839 6.752 6.756 33,702 -0.03(-0.51%)
Mar 15, 2007 6.804 6.822 6.743 6.791 33,014 -0.03(-0.45%)
Mar 14, 2007 6.739 6.887 6.708 6.822 62,130 +0.06(+0.84%)
Mar 13, 2007 6.809 6.804 6.717 6.765 49,521 -0.04(-0.64%)
Mar 12, 2007 6.831 6.844 6.761 6.809 43,789 -0.01(-0.13%)
Mar 09, 2007 6.844 6.844 6.778 6.817 11,463 -0.01(-0.13%)
Mar 08, 2007 6.870 6.870 6.796 6.826 29,116 -0.04(-0.63%)
Mar 07, 2007 6.848 6.870 6.826 6.870 9,399 +0.03(+0.45%)
Mar 06, 2007 6.813 6.909 6.813 6.839 22,009 +0.04(+0.58%)
Mar 05, 2007 6.848 6.878 6.769 6.800 34,389 -0.03(-0.45%)
Mar 02, 2007 6.870 6.870 6.778 6.831 27,053 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.