Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.547 6.600 6.547 6.563 62,502 -0.02(-0.31%)
May 30, 2007 6.571 6.596 6.551 6.583 62,748 +0.04(+0.56%)
May 29, 2007 6.510 6.571 6.510 6.547 67,178 +0.00(+0.06%)
May 25, 2007 6.502 6.563 6.502 6.543 57,581 +0.04(+0.56%)
May 24, 2007 6.567 6.567 6.494 6.506 123,529 -0.07(-1.11%)
May 23, 2007 6.575 6.616 6.575 6.579 94,000 +0.01(+0.12%)
May 22, 2007 6.567 6.592 6.551 6.571 70,623 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,309 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,806 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,890 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.583 61,764 +0.03(+0.43%)
May 15, 2007 6.587 6.587 6.551 6.555 72,837 -0.01(-0.19%)
May 14, 2007 6.559 6.587 6.527 6.567 87,848 +0.02(+0.25%)
May 11, 2007 6.514 6.563 6.514 6.551 79,974 +0.01(+0.12%)
May 10, 2007 6.539 6.567 6.539 6.543 96,460 -0.01(-0.12%)
May 09, 2007 6.583 6.583 6.539 6.551 88,094 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.567 88,340 +0.00(+0.06%)
May 07, 2007 6.583 6.596 6.555 6.563 78,497 +0.00(+0.06%)
May 04, 2007 6.527 6.579 6.527 6.559 110,241 +0.02(+0.25%)
May 03, 2007 6.531 6.563 6.531 6.543 132,387 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,816 +0.04(+0.56%)
May 01, 2007 6.502 6.510 6.474 6.498 170,529 +0.02(+0.25%)
Apr 30, 2007 6.470 6.494 6.466 6.482 94,738 +0.02(+0.31%)
Apr 27, 2007 6.457 6.482 6.449 6.461 47,492 +0.00(+0.00%)
Apr 26, 2007 6.466 6.490 6.457 6.461 72,345 -0.00(-0.06%)
Apr 25, 2007 6.466 6.486 6.461 6.466 83,665 +0.01(+0.13%)
Apr 24, 2007 6.453 6.498 6.453 6.457 54,874 -0.00(-0.06%)
Apr 23, 2007 6.470 6.506 6.461 6.461 84,403 -0.02(-0.31%)
Apr 20, 2007 6.474 6.502 6.461 6.482 58,565 +0.00(+0.06%)
Apr 19, 2007 6.413 6.490 6.409 6.478 126,235 +0.03(+0.50%)
Apr 18, 2007 6.470 6.486 6.441 6.445 101,628 -0.02(-0.38%)
Apr 17, 2007 6.514 6.518 6.470 6.470 96,460 -0.05(-0.72%)
Apr 16, 2007 6.555 6.579 6.466 6.517 188,000 -0.05(-0.77%)
Apr 13, 2007 6.547 6.583 6.543 6.567 61,518 +0.00(+0.06%)
Apr 12, 2007 6.579 6.600 6.555 6.563 73,822 +0.02(+0.25%)
Apr 11, 2007 6.563 6.592 6.547 6.547 122,790 -0.04(-0.56%)
Apr 10, 2007 6.531 6.587 6.527 6.583 118,115 +0.02(+0.31%)
Apr 09, 2007 6.563 6.575 6.559 6.563 31,989 -0.01(-0.22%)
Apr 05, 2007 6.579 6.604 6.563 6.578 76,282 -0.00(-0.02%)
Apr 04, 2007 6.612 6.648 6.575 6.579 164,131 -0.02(-0.25%)
Apr 03, 2007 6.612 6.632 6.592 6.596 100,398 -0.02(-0.25%)
Apr 02, 2007 6.567 6.612 6.563 6.612 85,879 +0.04(+0.68%)
Mar 30, 2007 6.579 6.579 6.563 6.567 41,832 -0.01(-0.19%)
Mar 29, 2007 6.583 6.604 6.567 6.579 69,638 +0.02(+0.25%)
Mar 28, 2007 6.563 6.583 6.559 6.563 97,691 -0.00(-0.06%)
Mar 27, 2007 6.563 6.581 6.559 6.567 43,062 +0.01(+0.19%)
Mar 26, 2007 6.535 6.571 6.535 6.555 84,157 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,371 +0.01(+0.19%)
Mar 22, 2007 6.506 6.567 6.506 6.527 92,031 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,220 +0.01(+0.19%)
Mar 20, 2007 6.571 6.571 6.527 6.527 149,120 -0.01(-0.12%)
Mar 19, 2007 6.567 6.575 6.535 6.535 88,586 -0.01(-0.12%)
Mar 16, 2007 6.502 6.567 6.502 6.543 46,015 +0.00(+0.06%)
Mar 15, 2007 6.571 6.572 6.527 6.539 107,534 -0.01(-0.19%)
Mar 14, 2007 6.567 6.567 6.490 6.551 118,361 +0.02(+0.31%)
Mar 13, 2007 6.522 6.563 6.531 6.531 131,403 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.522 71,853 +0.04(+0.69%)
Mar 09, 2007 6.498 6.510 6.478 6.478 103,843 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,246 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.445 6.453 72,837 +0.00(+0.06%)
Mar 06, 2007 6.482 6.498 6.449 6.449 114,670 -0.02(-0.25%)
Mar 05, 2007 6.514 6.514 6.453 6.466 89,078 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,827 +0.04(+0.69%)
Mar 01, 2007 6.502 6.502 6.421 6.445 55,366 +0.00(+0.06%)
Feb 28, 2007 6.478 6.486 6.421 6.441 130,911 +0.00(+0.06%)
Feb 27, 2007 6.445 6.461 6.425 6.437 47,246 -0.00(-0.06%)
Feb 26, 2007 6.433 6.445 6.409 6.441 57,413 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.392 58,319 +0.02(+0.38%)
Feb 22, 2007 6.392 6.417 6.368 6.368 97,691 -0.03(-0.51%)
Feb 21, 2007 6.421 6.453 6.401 6.401 85,387 -0.04(-0.69%)
Feb 20, 2007 6.461 6.502 6.421 6.445 105,811 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.445 6.470 199,319 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.457 6.478 77,759 +0.03(+0.44%)
Feb 14, 2007 6.437 6.478 6.437 6.449 103,104 +0.02(+0.32%)
Feb 13, 2007 6.429 6.453 6.409 6.429 76,036 +0.00(+0.06%)
Feb 12, 2007 6.461 6.490 6.425 6.425 153,057 +0.00(+0.06%)
Feb 09, 2007 6.409 6.445 6.384 6.421 157,979 +0.02(+0.25%)
Feb 08, 2007 6.445 6.461 6.405 6.405 110,733 -0.06(-0.88%)
Feb 07, 2007 6.502 6.518 6.445 6.461 156,502 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.437 6.482 46,261 +0.04(+0.63%)
Feb 05, 2007 6.461 6.466 6.425 6.441 187,754 -0.00(-0.06%)
Feb 02, 2007 6.425 6.457 6.421 6.445 93,261 +0.02(+0.32%)
Feb 01, 2007 6.441 6.453 6.401 6.425 104,827 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.388 112,701 -0.00(-0.06%)
Jan 30, 2007 6.348 6.392 6.344 6.392 140,262 +0.02(+0.32%)
Jan 29, 2007 6.327 6.376 6.327 6.372 101,136 +0.03(+0.51%)
Jan 26, 2007 6.331 6.344 6.307 6.340 73,330 +0.01(+0.13%)
Jan 25, 2007 6.331 6.344 6.299 6.331 213,346 +0.02(+0.26%)
Jan 24, 2007 6.311 6.319 6.299 6.315 135,586 -0.01(-0.13%)
Jan 23, 2007 6.319 6.335 6.315 6.323 52,413 -0.01(-0.13%)
Jan 22, 2007 6.327 6.352 6.327 6.331 88,340 -0.00(-0.06%)
Jan 19, 2007 6.372 6.372 6.311 6.335 156,749 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.323 6.340 290,613 -0.07(-1.02%)
Jan 17, 2007 6.413 6.449 6.405 6.405 113,193 -0.00(-0.06%)
Jan 16, 2007 6.388 6.453 6.388 6.409 110,487 -0.01(-0.19%)
Jan 12, 2007 6.401 6.441 6.401 6.421 94,000 +0.00(+0.06%)
Jan 11, 2007 6.401 6.437 6.376 6.417 122,298 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,497 +0.01(+0.19%)
Jan 09, 2007 6.449 6.502 6.449 6.453 256,162 +0.01(+0.13%)
Jan 08, 2007 6.429 6.518 6.425 6.445 115,654 -0.01(-0.13%)
Jan 05, 2007 6.441 6.461 6.405 6.453 117,131 -0.00(-0.06%)
Jan 04, 2007 6.421 6.461 6.401 6.457 69,638 +0.00(+0.00%)
Jan 03, 2007 6.482 6.502 6.437 6.457 81,450 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.522 65,209 +0.07(+1.07%)
Dec 28, 2006 6.502 6.502 6.409 6.453 140,016 +0.01(+0.19%)
Dec 27, 2006 6.401 6.457 6.401 6.441 39,863 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,618 +0.06(+0.89%)
Dec 22, 2006 6.335 6.401 6.335 6.364 150,105 -0.01(-0.13%)
Dec 21, 2006 6.348 6.380 6.336 6.372 53,151 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.327 6.335 121,806 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.319 6.364 105,565 -0.01(-0.13%)
Dec 18, 2006 6.376 6.425 6.360 6.372 85,141 +0.01(+0.19%)
Dec 15, 2006 6.344 6.388 6.344 6.360 126,728 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,953 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.396 6.409 115,408 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.449 6.461 160,194 -0.05(-0.75%)
Dec 11, 2006 6.502 6.543 6.445 6.510 142,968 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.522 103,597 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.563 118,607 -0.00(-0.00%)
Dec 06, 2006 6.583 6.620 6.563 6.563 152,811 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.563 85,879 +0.01(+0.19%)
Dec 04, 2006 6.567 6.608 6.539 6.551 32,973 +0.02(+0.37%)
Dec 01, 2006 6.502 6.551 6.486 6.527 88,832 +0.03(+0.44%)
Nov 30, 2006 6.437 6.502 6.433 6.498 116,146 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.425 6.466 70,623 +0.01(+0.13%)
Nov 28, 2006 6.396 6.466 6.396 6.457 75,298 +0.02(+0.32%)
Nov 27, 2006 6.380 6.437 6.364 6.437 54,382 +0.08(+1.27%)
Nov 24, 2006 6.380 6.395 6.348 6.356 12,057 -0.06(-1.01%)
Nov 22, 2006 6.380 6.421 6.368 6.421 112,455 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.311 6.405 101,628 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,288 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,890 +0.04(+0.70%)
Nov 16, 2006 6.340 6.384 6.319 6.360 155,026 +0.01(+0.19%)
Nov 15, 2006 6.327 6.348 6.303 6.348 122,298 +0.02(+0.32%)
Nov 14, 2006 6.315 6.327 6.283 6.327 85,633 +0.04(+0.71%)
Nov 13, 2006 6.295 6.307 6.275 6.283 146,167 +0.01(+0.19%)
Nov 10, 2006 6.246 6.295 6.246 6.270 41,094 +0.01(+0.19%)
Nov 09, 2006 6.246 6.266 6.238 6.258 98,921 -0.03(-0.52%)
Nov 08, 2006 6.283 6.307 6.278 6.291 64,717 -0.01(-0.19%)
Nov 07, 2006 6.222 6.307 6.222 6.303 145,921 +0.02(+0.39%)
Nov 06, 2006 6.258 6.307 6.258 6.279 97,445 +0.02(+0.32%)
Nov 03, 2006 6.258 6.275 6.258 6.258 51,183 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.278 96,214 +0.01(+0.13%)
Nov 01, 2006 6.258 6.270 6.218 6.270 75,052 +0.02(+0.39%)
Oct 31, 2006 6.218 6.246 6.214 6.246 46,261 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.201 6.230 97,445 -0.01(-0.13%)
Oct 27, 2006 6.238 6.262 6.214 6.238 78,989 +0.03(+0.46%)
Oct 26, 2006 6.222 6.258 6.193 6.210 267,236 -0.01(-0.20%)
Oct 25, 2006 6.201 6.234 6.201 6.222 51,921 +0.02(+0.33%)
Oct 24, 2006 6.193 6.214 6.193 6.201 33,219 +0.01(+0.15%)
Oct 23, 2006 6.201 6.201 6.185 6.192 40,110 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.197 6.197 82,434 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.140 6.205 99,413 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,790 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,256 -0.00(-0.05%)
Oct 16, 2006 6.173 6.197 6.157 6.172 230,817 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.181 6.185 101,628 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.246 143,953 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.266 6.266 65,209 -0.02(-0.39%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,984 -0.03(-0.45%)
Oct 09, 2006 6.331 6.331 6.315 6.319 32,727 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.319 6.335 60,534 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.327 6.360 133,618 +0.01(+0.13%)
Oct 04, 2006 6.364 6.380 6.352 6.352 73,822 -0.02(-0.38%)
Oct 03, 2006 6.368 6.392 6.352 6.376 143,707 +0.01(+0.19%)
Oct 02, 2006 6.380 6.409 6.364 6.364 44,539 -0.02(-0.25%)
Sep 29, 2006 6.376 6.388 6.368 6.380 34,696 +0.01(+0.19%)
Sep 28, 2006 6.380 6.401 6.360 6.368 129,927 -0.04(-0.63%)
Sep 27, 2006 6.396 6.437 6.384 6.409 103,351 +0.04(+0.57%)
Sep 26, 2006 6.372 6.396 6.352 6.372 174,220 +0.00(+0.00%)
Sep 25, 2006 6.380 6.433 6.344 6.372 119,837 -0.04(-0.57%)
Sep 22, 2006 6.380 6.437 6.380 6.409 46,261 +0.04(+0.64%)
Sep 21, 2006 6.392 6.421 6.368 6.368 110,979 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.376 6.383 136,324 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.384 66,932 +0.03(+0.45%)
Sep 18, 2006 6.396 6.433 6.356 6.356 80,220 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.392 102,612 +0.03(+0.51%)
Sep 14, 2006 6.327 6.364 6.323 6.360 104,581 +0.02(+0.38%)
Sep 13, 2006 6.327 6.360 6.319 6.335 68,654 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.270 6.319 78,251 +0.00(+0.00%)
Sep 11, 2006 6.331 6.340 6.315 6.319 77,267 +0.00(+0.00%)
Sep 08, 2006 6.401 6.441 6.311 6.319 136,078 +0.02(+0.26%)
Sep 07, 2006 6.270 6.323 6.242 6.303 117,131 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,602 -0.06(-0.96%)
Sep 05, 2006 6.323 6.364 6.311 6.356 160,932 +0.02(+0.32%)
Sep 01, 2006 6.360 6.380 6.331 6.335 119,591 -0.01(-0.19%)
Aug 31, 2006 6.372 6.384 6.327 6.348 94,246 +0.01(+0.13%)
Aug 30, 2006 6.340 6.376 6.323 6.340 115,162 +0.03(+0.52%)
Aug 29, 2006 6.335 6.348 6.299 6.307 132,387 -0.01(-0.19%)
Aug 28, 2006 6.214 6.319 6.210 6.319 134,602 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.262 139,277 -0.00(-0.06%)
Aug 24, 2006 6.291 6.311 6.226 6.266 268,466 +0.02(+0.39%)
Aug 23, 2006 6.303 6.327 6.242 6.242 130,419 -0.04(-0.71%)
Aug 22, 2006 6.262 6.315 6.246 6.287 214,822 +0.03(+0.46%)
Aug 21, 2006 6.262 6.307 6.258 6.258 133,864 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.258 6.266 106,303 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.262 156,256 +0.04(+0.72%)
Aug 16, 2006 6.327 6.327 6.214 6.218 106,549 -0.01(-0.13%)
Aug 15, 2006 6.201 6.226 6.157 6.226 152,811 +0.08(+1.32%)
Aug 14, 2006 6.136 6.193 6.096 6.144 253,702 +0.00(+0.07%)
Aug 11, 2006 6.144 6.165 6.116 6.140 65,455 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.075 6.136 101,628 +0.02(+0.33%)
Aug 09, 2006 6.161 6.185 6.096 6.116 158,717 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,597 +0.03(+0.46%)
Aug 07, 2006 6.075 6.120 6.055 6.120 196,366 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.055 6.055 155,764 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.079 6.084 132,141 +0.01(+0.20%)
Aug 02, 2006 6.071 6.096 6.063 6.071 99,167 +0.01(+0.20%)
Aug 01, 2006 6.092 6.092 6.059 6.059 67,424 +0.01(+0.13%)
Jul 31, 2006 6.075 6.096 6.035 6.051 118,853 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,534 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,356 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.994 5.998 97,937 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.994 6.010 108,518 +0.00(+0.00%)
Jul 24, 2006 6.014 6.051 6.006 6.010 98,921 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.002 188,000 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.949 5.949 156,256 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.945 140,508 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,052 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.933 5.970 207,440 -0.03(-0.47%)
Jul 14, 2006 6.006 6.019 5.982 5.998 46,015 +0.00(+0.00%)
Jul 13, 2006 6.014 6.019 5.974 5.998 58,073 +0.01(+0.14%)
Jul 12, 2006 6.010 6.010 5.970 5.990 128,204 -0.02(-0.27%)
Jul 11, 2006 6.006 6.031 5.962 6.006 241,890 +0.00(+0.00%)
Jul 10, 2006 6.055 6.055 5.994 6.006 195,136 -0.03(-0.47%)
Jul 07, 2006 6.035 6.075 6.035 6.035 205,471 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,089 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,890 -0.01(-0.14%)
Jul 03, 2006 5.970 5.970 5.933 5.966 42,078 +0.04(+0.62%)
Jun 30, 2006 5.913 5.949 5.893 5.929 106,303 +0.04(+0.62%)
Jun 29, 2006 5.893 5.937 5.868 5.893 149,858 -0.01(-0.14%)
Jun 28, 2006 5.929 5.937 5.872 5.901 254,440 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,099 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,607 -0.02(-0.35%)
Jun 23, 2006 5.929 5.929 5.860 5.876 199,811 -0.04(-0.62%)
Jun 22, 2006 5.913 5.937 5.905 5.913 70,623 +0.00(+0.00%)
Jun 21, 2006 5.933 5.941 5.913 5.913 105,073 -0.03(-0.55%)
Jun 20, 2006 5.958 5.994 5.921 5.945 135,586 -0.01(-0.20%)
Jun 19, 2006 5.986 6.006 5.941 5.958 164,131 -0.02(-0.41%)
Jun 16, 2006 6.055 6.055 5.982 5.982 31,251 -0.06(-0.94%)
Jun 15, 2006 5.958 6.055 5.945 6.039 138,047 +0.10(+1.68%)
Jun 14, 2006 5.937 5.970 5.917 5.939 54,874 +0.01(+0.10%)
Jun 13, 2006 5.954 6.002 5.933 5.933 90,801 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,455 -0.02(-0.34%)
Jun 09, 2006 6.055 6.055 5.966 5.994 104,335 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.945 5.962 78,497 -0.06(-1.08%)
Jun 07, 2006 6.006 6.027 5.978 6.027 111,225 +0.05(+0.82%)
Jun 06, 2006 6.014 6.019 5.966 5.978 108,764 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.998 5.998 42,816 -0.03(-0.54%)
Jun 02, 2006 6.010 6.031 5.982 6.031 78,743 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.