Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.576 6.629 6.576 6.592 62,228 -0.02(-0.31%)
May 30, 2007 6.600 6.625 6.580 6.612 62,473 +0.04(+0.56%)
May 29, 2007 6.539 6.600 6.539 6.576 66,883 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,328 +0.04(+0.56%)
May 24, 2007 6.596 6.596 6.523 6.535 122,987 -0.07(-1.11%)
May 23, 2007 6.604 6.645 6.604 6.608 93,588 +0.01(+0.12%)
May 22, 2007 6.596 6.621 6.580 6.600 70,313 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,913 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,478 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,448 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.612 61,493 +0.03(+0.43%)
May 15, 2007 6.616 6.616 6.580 6.584 72,518 -0.01(-0.19%)
May 14, 2007 6.588 6.616 6.555 6.596 87,463 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,623 +0.01(+0.12%)
May 10, 2007 6.567 6.596 6.567 6.572 96,038 -0.01(-0.12%)
May 09, 2007 6.612 6.612 6.567 6.580 87,708 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.596 87,953 +0.00(+0.06%)
May 07, 2007 6.612 6.625 6.584 6.592 78,153 +0.00(+0.06%)
May 04, 2007 6.555 6.608 6.555 6.588 109,757 +0.02(+0.25%)
May 03, 2007 6.559 6.592 6.559 6.572 131,807 +0.01(+0.12%)
May 02, 2007 6.502 6.567 6.502 6.563 89,423 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.