Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.305 5.269 5.287 85,791 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.262 5.295 79,683 +0.01(+0.14%)
May 26, 2006 5.262 5.320 5.262 5.287 99,950 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.251 128,270 +0.00(+0.00%)
May 24, 2006 5.233 5.273 5.230 5.251 99,395 +0.01(+0.28%)
May 23, 2006 5.251 5.269 5.230 5.237 92,732 -0.00(-0.07%)
May 22, 2006 5.226 5.255 5.223 5.241 96,619 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,376 +0.03(+0.63%)
May 18, 2006 5.205 5.230 5.183 5.187 113,277 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,056 -0.08(-1.44%)
May 16, 2006 5.241 5.262 5.237 5.244 39,425 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,024 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.233 5.259 155,756 +0.04(+0.69%)
May 11, 2006 5.251 5.251 5.215 5.223 84,680 -0.03(-0.55%)
May 10, 2006 5.244 5.280 5.230 5.251 251,820 -0.03(-0.55%)
May 09, 2006 5.262 5.287 5.244 5.280 172,970 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,051 +0.03(+0.55%)
May 05, 2006 5.244 5.244 5.215 5.244 116,609 +0.00(+0.00%)
May 04, 2006 5.226 5.248 5.226 5.244 92,732 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.226 141,597 -0.02(-0.34%)
May 02, 2006 5.226 5.295 5.226 5.244 124,383 +0.01(+0.14%)
May 01, 2006 5.233 5.251 5.215 5.237 108,835 +0.04(+0.76%)
Apr 28, 2006 5.169 5.226 5.169 5.197 81,348 -0.00(-0.07%)
Apr 27, 2006 5.208 5.219 5.169 5.201 98,562 -0.00(-0.07%)
Apr 26, 2006 5.223 5.223 5.151 5.205 209,619 +0.00(+0.00%)
Apr 25, 2006 5.223 5.223 5.187 5.205 71,353 -0.01(-0.28%)
Apr 24, 2006 5.205 5.237 5.183 5.219 73,852 +0.02(+0.42%)
Apr 21, 2006 5.169 5.212 5.169 5.197 63,579 +0.03(+0.56%)
Apr 20, 2006 5.151 5.197 5.151 5.169 52,474 +0.00(+0.00%)
Apr 19, 2006 5.197 5.233 5.161 5.169 267,924 -0.05(-1.03%)
Apr 18, 2006 5.215 5.248 5.197 5.223 164,919 -0.01(-0.21%)
Apr 17, 2006 5.251 5.251 5.212 5.233 204,066 -0.03(-0.48%)
Apr 13, 2006 5.259 5.280 5.244 5.259 82,459 +0.00(+0.00%)
Apr 12, 2006 5.259 5.273 5.233 5.259 123,272 -0.01(-0.21%)
Apr 11, 2006 5.251 5.287 5.251 5.269 144,095 -0.01(-0.20%)
Apr 10, 2006 5.284 5.309 5.280 5.280 124,105 -0.03(-0.48%)
Apr 07, 2006 5.331 5.334 5.291 5.305 96,341 +0.00(+0.07%)
Apr 06, 2006 5.280 5.320 5.277 5.302 136,321 -0.01(-0.14%)
Apr 05, 2006 5.331 5.331 5.280 5.309 97,174 -0.02(-0.41%)
Apr 04, 2006 5.331 5.338 5.305 5.331 105,781 +0.03(+0.54%)
Apr 03, 2006 5.305 5.323 5.284 5.302 112,444 -0.00(-0.07%)
Mar 31, 2006 5.208 5.331 5.208 5.305 197,403 +0.05(+0.89%)
Mar 30, 2006 5.219 5.284 5.219 5.259 176,024 +0.00(+0.07%)
Mar 29, 2006 5.241 5.280 5.215 5.255 242,936 +0.03(+0.62%)
Mar 28, 2006 5.251 5.251 5.219 5.223 138,820 -0.02(-0.34%)
Mar 27, 2006 5.233 5.255 5.223 5.241 114,943 -0.01(-0.14%)
Mar 24, 2006 5.241 5.255 5.230 5.248 234,051 +0.01(+0.14%)
Mar 23, 2006 5.194 5.248 5.194 5.241 122,995 +0.01(+0.21%)
Mar 22, 2006 5.219 5.233 5.205 5.230 83,292 +0.01(+0.21%)
Mar 21, 2006 5.237 5.241 5.205 5.219 157,422 -0.01(-0.21%)
Mar 20, 2006 5.237 5.241 5.219 5.230 99,395 +0.01(+0.21%)
Mar 17, 2006 5.215 5.248 5.215 5.219 127,159 +0.00(+0.00%)
Mar 16, 2006 5.215 5.241 5.205 5.219 168,528 -0.00(-0.07%)
Mar 15, 2006 5.223 5.241 5.208 5.223 136,044 -0.00(-0.07%)
Mar 14, 2006 5.251 5.251 5.223 5.226 152,702 -0.03(-0.48%)
Mar 13, 2006 5.259 5.266 5.233 5.251 94,953 -0.01(-0.21%)
Mar 10, 2006 5.244 5.266 5.197 5.262 236,550 +0.02(+0.41%)
Mar 09, 2006 5.248 5.255 5.219 5.241 95,786 -0.01(-0.21%)
Mar 08, 2006 5.226 5.251 5.205 5.251 84,125 +0.03(+0.55%)
Mar 07, 2006 5.277 5.280 5.223 5.223 125,493 -0.05(-1.02%)
Mar 06, 2006 5.277 5.302 5.269 5.277 108,002 -0.02(-0.34%)
Mar 03, 2006 5.313 5.313 5.284 5.295 107,724 -0.01(-0.27%)
Mar 02, 2006 5.334 5.334 5.295 5.309 122,162 -0.03(-0.47%)
Mar 01, 2006 5.309 5.334 5.284 5.334 145,206 +0.03(+0.54%)
Feb 28, 2006 5.277 5.305 5.259 5.305 140,208 +0.03(+0.55%)
Feb 27, 2006 5.241 5.280 5.241 5.277 79,960 +0.02(+0.34%)
Feb 24, 2006 5.273 5.277 5.241 5.259 127,437 -0.01(-0.14%)
Feb 23, 2006 5.298 5.298 5.248 5.266 211,285 -0.01(-0.27%)
Feb 22, 2006 5.259 5.298 5.251 5.280 171,027 +0.01(+0.20%)
Feb 21, 2006 5.208 5.269 5.208 5.269 168,528 +0.04(+0.83%)
Feb 17, 2006 5.194 5.237 5.194 5.226 160,199 +0.01(+0.28%)
Feb 16, 2006 5.194 5.215 5.190 5.212 123,550 +0.01(+0.28%)
Feb 15, 2006 5.223 5.223 5.194 5.197 186,575 +0.00(+0.00%)
Feb 14, 2006 5.194 5.212 5.172 5.197 214,061 -0.01(-0.14%)
Feb 13, 2006 5.219 5.226 5.197 5.205 232,663 -0.03(-0.48%)
Feb 10, 2006 5.172 5.295 5.151 5.230 421,737 +0.06(+1.11%)
Feb 09, 2006 5.179 5.201 5.172 5.172 309,292 -0.01(-0.28%)
Feb 08, 2006 5.169 5.194 5.151 5.187 574,995 +0.01(+0.14%)
Feb 07, 2006 5.161 5.190 5.161 5.179 364,543 -0.01(-0.14%)
Feb 06, 2006 5.233 5.266 5.183 5.187 498,644 -0.11(-2.04%)
Feb 03, 2006 5.309 5.316 5.259 5.295 241,825 -0.05(-0.94%)
Feb 02, 2006 5.273 5.381 5.251 5.345 1,093,352 -0.04(-0.67%)
Feb 01, 2006 5.658 5.658 5.381 5.381 327,339 -0.28(-4.90%)
Jan 31, 2006 5.565 5.669 5.561 5.658 292,078 +0.09(+1.55%)
Jan 30, 2006 5.712 5.727 5.561 5.572 315,678 -0.14(-2.52%)
Jan 27, 2006 5.745 5.745 5.709 5.716 110,223 -0.01(-0.25%)
Jan 26, 2006 5.687 5.759 5.608 5.730 242,381 +0.04(+0.76%)
Jan 25, 2006 5.662 5.702 5.662 5.687 79,127 +0.01(+0.13%)
Jan 24, 2006 5.601 5.741 5.601 5.680 134,933 +0.06(+1.03%)
Jan 23, 2006 5.658 5.680 5.619 5.622 169,083 -0.06(-1.01%)
Jan 20, 2006 5.619 5.684 5.608 5.680 143,263 +0.05(+0.90%)
Jan 19, 2006 5.590 5.644 5.579 5.630 110,223 +0.05(+0.84%)
Jan 18, 2006 5.586 5.597 5.583 5.583 109,668 -0.01(-0.19%)
Jan 17, 2006 5.586 5.622 5.565 5.594 226,277 -0.02(-0.39%)
Jan 13, 2006 5.633 5.644 5.586 5.615 141,041 -0.01(-0.19%)
Jan 12, 2006 5.673 5.687 5.604 5.626 72,186 -0.06(-1.08%)
Jan 11, 2006 5.676 5.730 5.676 5.687 136,321 -0.02(-0.38%)
Jan 10, 2006 5.730 5.745 5.709 5.709 82,181 -0.04(-0.63%)
Jan 09, 2006 5.752 5.756 5.709 5.745 131,046 -0.00(-0.06%)
Jan 06, 2006 5.705 5.748 5.698 5.748 152,702 +0.04(+0.76%)
Jan 05, 2006 5.694 5.712 5.673 5.705 121,606 +0.02(+0.32%)
Jan 04, 2006 5.604 5.727 5.604 5.687 331,226 -0.01(-0.13%)
Jan 03, 2006 5.705 5.756 5.691 5.694 98,285 -0.01(-0.13%)
Dec 30, 2005 5.752 5.759 5.698 5.702 106,336 -0.01(-0.25%)
Dec 29, 2005 5.709 5.741 5.655 5.716 88,567 +0.01(+0.19%)
Dec 28, 2005 5.655 5.709 5.651 5.705 63,024 +0.05(+0.96%)
Dec 27, 2005 5.619 5.673 5.608 5.651 135,766 +0.00(+0.06%)
Dec 23, 2005 5.608 5.658 5.608 5.648 152,147 +0.03(+0.51%)
Dec 22, 2005 5.590 5.640 5.590 5.619 178,523 +0.02(+0.32%)
Dec 21, 2005 5.619 5.673 5.586 5.601 145,761 -0.02(-0.32%)
Dec 20, 2005 5.608 5.648 5.601 5.619 136,599 +0.00(+0.00%)
Dec 19, 2005 5.655 5.655 5.619 5.619 103,837 -0.00(-0.06%)
Dec 16, 2005 5.622 5.622 5.602 5.622 98,840 -0.01(-0.20%)
Dec 15, 2005 5.619 5.633 5.597 5.633 81,348 +0.03(+0.45%)
Dec 14, 2005 5.576 5.626 5.576 5.608 192,127 -0.00(-0.06%)
Dec 13, 2005 5.550 5.615 5.550 5.612 287,636 +0.06(+1.10%)
Dec 12, 2005 5.554 5.576 5.532 5.550 132,712 +0.00(+0.00%)
Dec 09, 2005 5.532 5.565 5.532 5.550 108,557 -0.00(-0.06%)
Dec 08, 2005 5.565 5.565 5.536 5.554 180,466 -0.04(-0.64%)
Dec 07, 2005 5.572 5.619 5.547 5.590 137,987 +0.03(+0.52%)
Dec 06, 2005 5.532 5.571 5.529 5.561 73,019 +0.02(+0.32%)
Dec 05, 2005 5.529 5.568 5.529 5.543 71,353 +0.01(+0.20%)
Dec 02, 2005 5.532 5.565 5.532 5.532 74,130 -0.01(-0.26%)
Dec 01, 2005 5.565 5.565 5.543 5.547 99,395 -0.02(-0.32%)
Nov 30, 2005 5.572 5.583 5.543 5.565 106,336 -0.01(-0.13%)
Nov 29, 2005 5.532 5.601 5.532 5.572 109,946 +0.02(+0.39%)
Nov 28, 2005 5.536 5.554 5.500 5.550 115,221 +0.01(+0.26%)
Nov 25, 2005 5.543 5.565 5.522 5.536 125,216 +0.00(+0.07%)
Nov 23, 2005 5.547 5.547 5.500 5.532 81,348 -0.01(-0.26%)
Nov 22, 2005 5.529 5.547 5.511 5.547 86,068 +0.00(+0.00%)
Nov 21, 2005 5.507 5.547 5.475 5.547 228,776 +0.05(+0.85%)
Nov 18, 2005 5.522 5.522 5.482 5.500 150,759 +0.01(+0.26%)
Nov 17, 2005 5.511 5.511 5.439 5.485 115,221 +0.04(+0.73%)
Nov 16, 2005 5.439 5.478 5.431 5.446 148,815 -0.03(-0.46%)
Nov 15, 2005 5.439 5.482 5.424 5.471 141,041 +0.03(+0.46%)
Nov 14, 2005 5.467 5.475 5.410 5.446 152,702 -0.04(-0.72%)
Nov 11, 2005 5.475 5.500 5.457 5.485 140,486 +0.03(+0.53%)
Nov 10, 2005 5.493 5.503 5.449 5.457 61,636 -0.02(-0.39%)
Nov 09, 2005 5.543 5.568 5.475 5.478 114,665 -0.06(-1.17%)
Nov 08, 2005 5.485 5.543 5.485 5.543 195,181 +0.08(+1.38%)
Nov 07, 2005 5.403 5.493 5.395 5.467 324,562 +0.06(+1.20%)
Nov 04, 2005 5.399 5.403 5.388 5.403 73,574 +0.00(+0.07%)
Nov 03, 2005 5.399 5.403 5.377 5.399 153,258 +0.01(+0.27%)
Nov 02, 2005 5.388 5.395 5.370 5.385 134,656 -0.01(-0.20%)
Nov 01, 2005 5.399 5.403 5.363 5.395 123,272 +0.02(+0.40%)
Oct 31, 2005 5.385 5.392 5.352 5.374 195,737 -0.03(-0.47%)
Oct 28, 2005 5.385 5.399 5.367 5.399 105,226 +0.03(+0.60%)
Oct 27, 2005 5.370 5.370 5.341 5.367 58,859 +0.03(+0.61%)
Oct 26, 2005 5.385 5.395 5.323 5.334 143,818 -0.06(-1.13%)
Oct 25, 2005 5.377 5.403 5.377 5.395 152,147 +0.02(+0.40%)
Oct 24, 2005 5.392 5.392 5.367 5.374 55,250 +0.02(+0.34%)
Oct 21, 2005 5.323 5.359 5.319 5.356 144,095 +0.03(+0.47%)
Oct 20, 2005 5.316 5.372 5.316 5.331 159,921 -0.02(-0.34%)
Oct 19, 2005 5.323 5.377 5.323 5.349 153,535 -0.04(-0.80%)
Oct 18, 2005 5.385 5.413 5.349 5.392 186,575 -0.01(-0.20%)
Oct 17, 2005 5.417 5.453 5.385 5.403 156,589 -0.01(-0.27%)
Oct 14, 2005 5.439 5.485 5.395 5.417 158,810 -0.03(-0.53%)
Oct 13, 2005 5.493 5.529 5.421 5.446 255,152 -0.07(-1.24%)
Oct 12, 2005 5.572 5.583 5.511 5.514 182,132 -0.06(-1.03%)
Oct 11, 2005 5.583 5.604 5.572 5.572 202,678 -0.04(-0.71%)
Oct 10, 2005 5.640 5.640 5.568 5.612 80,238 +0.01(+0.13%)
Oct 07, 2005 5.619 5.622 5.597 5.604 254,597 -0.02(-0.32%)
Oct 06, 2005 5.572 5.622 5.558 5.622 128,270 +0.05(+0.97%)
Oct 05, 2005 5.597 5.612 5.565 5.568 106,614 -0.01(-0.19%)
Oct 04, 2005 5.547 5.604 5.547 5.579 159,366 +0.01(+0.13%)
Oct 03, 2005 5.615 5.615 5.536 5.572 122,995 -0.01(-0.13%)
Sep 30, 2005 5.525 5.583 5.525 5.579 101,061 +0.03(+0.58%)
Sep 29, 2005 5.511 5.547 5.493 5.547 111,611 +0.04(+0.72%)
Sep 28, 2005 5.464 5.518 5.464 5.507 141,874 +0.02(+0.33%)
Sep 27, 2005 5.471 5.493 5.428 5.489 209,341 +0.05(+0.99%)
Sep 26, 2005 5.446 5.493 5.428 5.435 140,208 -0.01(-0.13%)
Sep 23, 2005 5.442 5.467 5.424 5.442 186,019 -0.03(-0.59%)
Sep 22, 2005 5.565 5.568 5.439 5.475 230,442 -0.08(-1.36%)
Sep 21, 2005 5.540 5.579 5.518 5.550 108,280 +0.03(+0.46%)
Sep 20, 2005 5.511 5.532 5.503 5.525 95,508 +0.02(+0.33%)
Sep 19, 2005 5.507 5.528 5.485 5.507 75,796 -0.01(-0.13%)
Sep 16, 2005 5.554 5.514 5.514 5.514 156,867 -0.04(-0.65%)
Sep 15, 2005 5.583 5.604 5.547 5.550 131,879 -0.06(-1.03%)
Sep 14, 2005 5.637 5.655 5.568 5.608 255,707 -0.04(-0.76%)
Sep 13, 2005 5.612 5.655 5.612 5.651 211,007 +0.04(+0.64%)
Sep 12, 2005 5.637 5.651 5.586 5.615 69,688 -0.00(-0.06%)
Sep 09, 2005 5.630 5.630 5.604 5.619 63,857 +0.00(+0.06%)
Sep 08, 2005 5.637 5.637 5.586 5.615 125,216 -0.01(-0.26%)
Sep 07, 2005 5.626 5.630 5.604 5.630 86,624 +0.03(+0.45%)
Sep 06, 2005 5.619 5.619 5.588 5.604 137,710 +0.02(+0.39%)
Sep 02, 2005 5.540 5.583 5.540 5.583 116,609 +0.03(+0.52%)
Sep 01, 2005 5.529 5.554 5.522 5.554 219,892 +0.03(+0.59%)
Aug 31, 2005 5.496 5.532 5.496 5.522 176,579 +0.01(+0.26%)
Aug 30, 2005 5.511 5.511 5.485 5.507 226,277 +0.01(+0.13%)
Aug 29, 2005 5.518 5.529 5.453 5.500 282,361 -0.01(-0.26%)
Aug 26, 2005 5.511 5.514 5.507 5.514 88,289 -0.00(-0.07%)
Aug 25, 2005 5.518 5.525 5.503 5.518 123,550 +0.00(+0.07%)
Aug 24, 2005 5.511 5.525 5.503 5.514 181,855 +0.01(+0.13%)
Aug 23, 2005 5.503 5.518 5.496 5.507 150,481 +0.00(+0.07%)
Aug 22, 2005 5.554 5.554 5.500 5.503 228,776 -0.05(-0.91%)
Aug 19, 2005 5.489 5.630 5.475 5.554 443,115 +0.07(+1.31%)
Aug 18, 2005 5.457 5.503 5.457 5.482 164,919 +0.03(+0.46%)
Aug 17, 2005 5.464 5.475 5.449 5.457 77,739 -0.01(-0.26%)
Aug 16, 2005 5.460 5.482 5.453 5.471 134,100 +0.00(+0.07%)
Aug 15, 2005 5.475 5.475 5.457 5.467 71,353 +0.00(+0.07%)
Aug 12, 2005 5.460 5.467 5.453 5.464 76,906 +0.02(+0.40%)
Aug 11, 2005 5.475 5.475 5.442 5.442 81,348 +0.00(+0.00%)
Aug 10, 2005 5.431 5.460 5.417 5.442 89,955 -0.04(-0.72%)
Aug 09, 2005 5.460 5.482 5.449 5.482 180,466 +0.01(+0.26%)
Aug 08, 2005 5.514 5.514 5.457 5.467 108,835 -0.05(-0.85%)
Aug 05, 2005 5.493 5.518 5.467 5.514 86,624 +0.00(+0.07%)
Aug 04, 2005 5.518 5.518 5.485 5.511 95,786 +0.00(+0.00%)
Aug 03, 2005 5.511 5.525 5.496 5.511 137,987 +0.00(+0.00%)
Aug 02, 2005 5.493 5.514 5.475 5.511 165,196 +0.03(+0.53%)
Aug 01, 2005 5.565 5.565 5.464 5.482 216,837 -0.04(-0.78%)
Jul 29, 2005 5.496 5.525 5.493 5.525 102,727 +0.02(+0.39%)
Jul 28, 2005 5.511 5.525 5.493 5.503 94,953 +0.00(+0.07%)
Jul 27, 2005 5.471 5.500 5.471 5.500 132,990 +0.03(+0.46%)
Jul 26, 2005 5.457 5.475 5.457 5.475 121,051 +0.03(+0.53%)
Jul 25, 2005 5.442 5.457 5.439 5.446 90,511 -0.01(-0.13%)
Jul 22, 2005 5.439 5.453 5.439 5.453 199,901 +0.02(+0.40%)
Jul 21, 2005 5.435 5.449 5.424 5.431 149,093 -0.01(-0.26%)
Jul 20, 2005 5.449 5.464 5.417 5.446 316,788 -0.01(-0.13%)
Jul 19, 2005 5.421 5.453 5.403 5.453 180,466 +0.03(+0.60%)
Jul 18, 2005 5.485 5.485 5.410 5.421 337,334 -0.06(-1.18%)
Jul 15, 2005 5.467 5.493 5.467 5.485 95,786 +0.01(+0.26%)
Jul 14, 2005 5.500 5.500 5.467 5.471 140,764 -0.03(-0.52%)
Jul 13, 2005 5.525 5.536 5.493 5.500 187,685 -0.06(-1.17%)
Jul 12, 2005 5.525 5.583 5.521 5.565 156,867 +0.02(+0.39%)
Jul 11, 2005 5.565 5.565 5.522 5.543 207,398 -0.00(-0.06%)
Jul 08, 2005 5.540 5.568 5.522 5.547 218,226 +0.01(+0.13%)
Jul 07, 2005 5.543 5.558 5.536 5.540 156,867 -0.00(-0.06%)
Jul 06, 2005 5.518 5.543 5.511 5.543 164,363 +0.02(+0.33%)
Jul 05, 2005 5.511 5.529 5.496 5.525 184,631 +0.01(+0.26%)
Jul 01, 2005 5.496 5.514 5.493 5.511 254,041 +0.01(+0.26%)
Jun 30, 2005 5.467 5.518 5.460 5.496 344,275 +0.03(+0.53%)
Jun 29, 2005 5.431 5.471 5.410 5.467 250,432 +0.04(+0.73%)
Jun 28, 2005 5.471 5.475 5.417 5.428 265,980 -0.03(-0.53%)
Jun 27, 2005 5.442 5.464 5.439 5.457 63,857 +0.01(+0.20%)
Jun 24, 2005 5.453 5.457 5.431 5.446 181,577 -0.00(-0.07%)
Jun 23, 2005 5.428 5.453 5.424 5.449 207,675 +0.02(+0.40%)
Jun 22, 2005 5.428 5.439 5.421 5.428 202,122 +0.01(+0.27%)
Jun 21, 2005 5.417 5.446 5.403 5.413 214,894 +0.01(+0.20%)
Jun 20, 2005 5.395 5.410 5.392 5.403 172,693 +0.02(+0.33%)
Jun 17, 2005 5.392 5.403 5.377 5.385 120,774 +0.00(+0.07%)
Jun 16, 2005 5.395 5.403 5.374 5.381 167,695 -0.00(-0.07%)
Jun 15, 2005 5.403 5.410 5.370 5.385 146,594 -0.02(-0.33%)
Jun 14, 2005 5.395 5.406 5.385 5.403 165,751 +0.03(+0.47%)
Jun 13, 2005 5.370 5.377 5.352 5.377 143,818 +0.00(+0.07%)
Jun 10, 2005 5.352 5.374 5.352 5.374 151,314 +0.02(+0.34%)
Jun 09, 2005 5.370 5.370 5.349 5.356 255,707 -0.01(-0.27%)
Jun 08, 2005 5.388 5.388 5.352 5.370 283,749 -0.04(-0.73%)
Jun 07, 2005 5.392 5.410 5.370 5.410 184,631 +0.04(+0.81%)
Jun 06, 2005 5.363 5.388 5.349 5.367 150,481 -0.01(-0.13%)
Jun 03, 2005 5.381 5.395 5.352 5.374 280,973 -0.01(-0.13%)
Jun 02, 2005 5.323 5.381 5.323 5.381 279,029 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.