Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.249 6.274 6.249 6.262 251,134 +0.01(+0.20%)
May 27, 2005 6.254 6.266 6.237 6.249 146,315 +0.00(+0.07%)
May 26, 2005 6.245 6.262 6.224 6.245 237,702 -0.00(-0.07%)
May 25, 2005 6.249 6.254 6.220 6.249 305,343 -0.00(-0.07%)
May 24, 2005 6.254 6.262 6.237 6.254 352,595 +0.00(+0.00%)
May 23, 2005 6.233 6.254 6.220 6.254 264,566 +0.04(+0.67%)
May 20, 2005 6.224 6.237 6.212 6.212 151,352 -0.03(-0.40%)
May 19, 2005 6.220 6.245 6.216 6.237 162,625 +0.02(+0.34%)
May 18, 2005 6.233 6.249 6.216 6.216 289,272 -0.03(-0.47%)
May 17, 2005 6.220 6.245 6.208 6.245 188,530 +0.00(+0.07%)
May 16, 2005 6.229 6.245 6.212 6.241 129,285 +0.02(+0.34%)
May 13, 2005 6.199 6.229 6.195 6.220 233,624 +0.02(+0.34%)
May 12, 2005 6.212 6.220 6.183 6.199 172,220 +0.00(+0.00%)
May 11, 2005 6.233 6.258 6.191 6.199 290,711 -0.08(-1.26%)
May 10, 2005 6.237 6.279 6.237 6.279 315,417 +0.03(+0.40%)
May 09, 2005 6.212 6.258 6.204 6.254 251,134 +0.04(+0.67%)
May 06, 2005 6.254 6.254 6.199 6.212 235,543 -0.04(-0.67%)
May 05, 2005 6.245 6.258 6.220 6.254 447,101 +0.00(+0.00%)
May 04, 2005 6.220 6.254 6.212 6.254 222,351 +0.04(+0.67%)
May 03, 2005 6.229 6.249 6.212 6.212 230,266 +0.00(+0.00%)
May 02, 2005 6.199 6.212 6.179 6.212 225,469 +0.02(+0.34%)
Apr 29, 2005 6.187 6.199 6.174 6.191 143,197 +0.01(+0.20%)
Apr 28, 2005 6.166 6.191 6.158 6.179 188,530 +0.02(+0.27%)
Apr 27, 2005 6.158 6.183 6.137 6.162 149,433 +0.00(+0.07%)
Apr 26, 2005 6.158 6.183 6.120 6.158 285,674 -0.02(-0.27%)
Apr 25, 2005 6.137 6.183 6.133 6.174 240,580 +0.05(+0.89%)
Apr 22, 2005 6.129 6.154 6.120 6.120 207,719 +0.01(+0.14%)
Apr 21, 2005 6.141 6.141 6.099 6.112 302,704 -0.03(-0.48%)
Apr 20, 2005 6.145 6.145 6.112 6.141 163,585 +0.00(+0.00%)
Apr 19, 2005 6.108 6.162 6.108 6.141 274,880 +0.02(+0.27%)
Apr 18, 2005 6.087 6.124 6.070 6.124 548,562 +0.04(+0.62%)
Apr 15, 2005 6.087 6.099 6.066 6.087 328,609 +0.00(+0.00%)
Apr 14, 2005 6.045 6.087 6.045 6.087 208,919 +0.01(+0.14%)
Apr 13, 2005 6.028 6.079 6.028 6.079 219,712 +0.02(+0.34%)
Apr 12, 2005 6.041 6.070 6.012 6.058 285,914 +0.01(+0.21%)
Apr 11, 2005 6.024 6.053 6.020 6.045 218,993 +0.00(+0.07%)
Apr 08, 2005 6.070 6.070 6.020 6.041 250,654 -0.03(-0.48%)
Apr 07, 2005 6.108 6.112 6.070 6.070 230,506 -0.05(-0.82%)
Apr 06, 2005 6.116 6.149 6.116 6.120 101,940 +0.01(+0.20%)
Apr 05, 2005 6.158 6.170 6.087 6.108 225,709 -0.05(-0.75%)
Apr 04, 2005 6.137 6.191 6.124 6.154 282,556 -0.01(-0.14%)
Apr 01, 2005 6.141 6.166 6.141 6.162 169,102 +0.07(+1.09%)
Mar 31, 2005 6.045 6.108 6.045 6.095 227,868 +0.06(+0.97%)
Mar 30, 2005 5.983 6.041 5.983 6.037 125,447 +0.05(+0.84%)
Mar 29, 2005 5.999 6.003 5.978 5.987 253,053 +0.00(+0.07%)
Mar 28, 2005 5.962 5.999 5.924 5.983 322,133 +0.00(+0.00%)
Mar 24, 2005 5.991 6.016 5.970 5.983 292,630 +0.03(+0.49%)
Mar 23, 2005 6.049 6.066 5.920 5.953 784,105 -0.10(-1.59%)
Mar 22, 2005 6.087 6.108 6.049 6.049 171,500 -0.04(-0.68%)
Mar 21, 2005 6.166 6.191 6.091 6.091 351,876 -0.08(-1.28%)
Mar 18, 2005 6.116 6.174 6.091 6.170 384,737 +0.05(+0.82%)
Mar 17, 2005 6.108 6.124 6.087 6.120 334,366 +0.05(+0.75%)
Mar 16, 2005 6.058 6.087 6.045 6.074 238,421 +0.02(+0.28%)
Mar 15, 2005 6.066 6.099 6.045 6.058 428,631 -0.01(-0.21%)
Mar 14, 2005 6.053 6.104 6.053 6.070 403,926 -0.03(-0.41%)
Mar 11, 2005 6.074 6.099 6.074 6.095 221,151 +0.00(+0.00%)
Mar 10, 2005 6.070 6.103 6.070 6.095 359,791 -0.01(-0.14%)
Mar 09, 2005 6.191 6.195 6.104 6.104 390,733 -0.12(-1.88%)
Mar 08, 2005 6.233 6.254 6.216 6.220 341,802 -0.03(-0.47%)
Mar 07, 2005 6.279 6.279 6.229 6.249 212,996 +0.01(+0.20%)
Mar 04, 2005 6.212 6.254 6.212 6.237 199,084 +0.03(+0.47%)
Mar 03, 2005 6.199 6.224 6.199 6.208 179,176 +0.01(+0.13%)
Mar 02, 2005 6.191 6.199 6.170 6.199 293,350 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.