Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.800	5.804	5.704	5.774	28,946	-0.01(-0.23%)
May 27, 2004	5.769	5.787	5.769	5.787	14,131	+0.04(+0.69%)
May 26, 2004	5.717	5.747	5.699	5.747	15,043	+0.04(+0.77%)
May 25, 2004	5.651	5.704	5.651	5.704	15,499	+0.06(+1.01%)
May 24, 2004	5.572	5.647	5.572	5.647	105,530	+0.09(+1.58%)
May 21, 2004	5.541	5.563	5.541	5.559	15,954	+0.00(+0.08%)
May 20, 2004	5.537	5.554	5.524	5.554	22,564	+0.05(+0.88%)
May 19, 2004	5.484	5.506	5.484	5.506	20,969	-0.02(-0.32%)
May 18, 2004	5.515	5.537	5.484	5.524	32,365	+0.00(+0.00%)
May 17, 2004	5.502	5.524	5.484	5.524	23,704	+0.02(+0.40%)
May 14, 2004	5.489	5.502	5.467	5.502	21,881	+0.04(+0.72%)
May 13, 2004	5.528	5.528	5.418	5.462	36,012	-0.07(-1.19%)
May 12, 2004	5.506	5.572	5.493	5.528	33,505	-0.04(-0.79%)
May 11, 2004	5.554	5.572	5.528	5.572	49,232	+0.06(+1.11%)
May 10, 2004	5.747	5.761	5.511	5.511	73,620	-0.23(-4.05%)
May 07, 2004	5.853	5.853	5.743	5.743	19,373	-0.12(-2.09%)
May 06, 2004	5.901	5.901	5.866	5.866	17,322	+0.00(+0.00%)
May 05, 2004	5.879	5.892	5.866	5.866	12,991	-0.01(-0.22%)
May 04, 2004	5.826	5.879	5.822	5.879	24,616	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.