Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.541 5.549 5.495 5.549 233,389 +0.03(+0.53%)
May 27, 2004 5.478 5.524 5.478 5.520 285,919 +0.04(+0.68%)
May 26, 2004 5.461 5.495 5.441 5.482 341,328 +0.02(+0.38%)
May 25, 2004 5.424 5.470 5.420 5.461 680,019 +0.04(+0.69%)
May 24, 2004 5.411 5.461 5.411 5.424 400,095 -0.00(-0.08%)
May 21, 2004 5.453 5.486 5.424 5.428 475,653 -0.03(-0.46%)
May 20, 2004 5.441 5.482 5.420 5.453 545,454 +0.02(+0.31%)
May 19, 2004 5.474 5.474 5.420 5.436 369,153 -0.02(-0.38%)
May 18, 2004 5.470 5.499 5.441 5.457 399,376 +0.00(+0.00%)
May 17, 2004 5.503 5.511 5.449 5.457 338,930 -0.05(-0.83%)
May 14, 2004 5.445 5.507 5.420 5.503 276,085 +0.06(+1.07%)
May 13, 2004 5.495 5.495 5.416 5.445 185,655 -0.03(-0.46%)
May 12, 2004 5.545 5.561 5.461 5.470 335,572 -0.08(-1.35%)
May 11, 2004 5.424 5.545 5.424 5.545 588,150 +0.11(+1.99%)
May 10, 2004 5.528 5.528 5.395 5.436 573,278 -0.10(-1.81%)
May 07, 2004 5.670 5.670 5.503 5.536 942,911 -0.15(-2.71%)
May 06, 2004 5.682 5.712 5.662 5.691 424,562 -0.01(-0.15%)
May 05, 2004 5.649 5.703 5.641 5.699 527,944 +0.04(+0.74%)
May 04, 2004 5.695 5.716 5.641 5.657 652,434 -0.04(-0.66%)
May 03, 2004 5.728 5.737 5.674 5.695 415,207 -0.01(-0.22%)
Apr 30, 2004 5.728 5.737 5.691 5.707 254,017 +0.02(+0.29%)
Apr 29, 2004 5.649 5.745 5.632 5.691 521,228 +0.04(+0.74%)
Apr 28, 2004 5.649 5.662 5.632 5.649 317,821 +0.01(+0.22%)
Apr 27, 2004 5.691 5.703 5.628 5.636 559,846 -0.04(-0.66%)
Apr 26, 2004 5.691 5.724 5.674 5.674 426,481 -0.04(-0.73%)
Apr 23, 2004 5.741 5.749 5.695 5.716 350,923 -0.02(-0.36%)
Apr 22, 2004 5.699 5.762 5.699 5.737 386,663 +0.02(+0.29%)
Apr 21, 2004 5.636 5.720 5.628 5.720 632,045 +0.01(+0.15%)
Apr 20, 2004 5.812 5.812 5.712 5.712 426,481 -0.09(-1.58%)
Apr 19, 2004 5.832 5.832 5.774 5.803 348,524 -0.03(-0.43%)
Apr 16, 2004 5.695 5.828 5.695 5.828 371,072 +0.14(+2.42%)
Apr 15, 2004 5.712 5.741 5.670 5.691 599,184 -0.02(-0.36%)
Apr 14, 2004 5.732 5.745 5.678 5.712 654,593 -0.04(-0.72%)
Apr 13, 2004 5.837 5.845 5.745 5.753 667,785 -0.09(-1.57%)
Apr 12, 2004 5.949 5.949 5.820 5.845 580,714 -0.10(-1.61%)
Apr 08, 2004 5.912 5.966 5.887 5.941 264,331 +0.02(+0.28%)
Apr 07, 2004 5.816 5.924 5.812 5.924 516,910 +0.09(+1.57%)
Apr 06, 2004 5.920 5.920 5.824 5.832 1,084,672 -0.09(-1.48%)
Apr 05, 2004 6.128 6.149 5.878 5.920 886,543 -0.23(-3.66%)
Apr 02, 2004 6.212 6.212 6.145 6.145 371,072 -0.07(-1.14%)
Apr 01, 2004 6.216 6.237 6.208 6.216 343,247 +0.00(+0.00%)
Mar 31, 2004 6.191 6.216 6.191 6.216 187,095 +0.03(+0.54%)
Mar 30, 2004 6.170 6.183 6.170 6.183 185,176 +0.03(+0.47%)
Mar 29, 2004 6.183 6.187 6.145 6.153 380,187 -0.01(-0.20%)
Mar 26, 2004 6.203 6.203 6.149 6.166 400,815 -0.01(-0.20%)
Mar 25, 2004 6.233 6.233 6.174 6.178 318,061 -0.05(-0.87%)
Mar 24, 2004 6.212 6.233 6.183 6.233 244,662 +0.04(+0.67%)
Mar 23, 2004 6.195 6.212 6.149 6.191 293,835 +0.02(+0.34%)
Mar 22, 2004 6.187 6.191 6.158 6.170 213,960 +0.00(+0.00%)
Mar 19, 2004 6.208 6.212 6.158 6.170 209,642 -0.03(-0.47%)
Mar 18, 2004 6.203 6.212 6.183 6.199 226,193 +0.00(+0.07%)
Mar 17, 2004 6.233 6.233 6.178 6.195 398,896 -0.02(-0.34%)
Mar 16, 2004 6.237 6.245 6.208 6.216 682,417 -0.00(-0.07%)
Mar 15, 2004 6.228 6.237 6.199 6.220 298,872 +0.01(+0.13%)
Mar 12, 2004 6.228 6.228 6.195 6.212 216,118 +0.01(+0.20%)
Mar 11, 2004 6.233 6.233 6.187 6.199 337,011 -0.02(-0.34%)
Mar 10, 2004 6.237 6.237 6.174 6.220 452,866 -0.01(-0.20%)
Mar 09, 2004 6.220 6.233 6.203 6.233 411,369 +0.01(+0.20%)
Mar 08, 2004 6.237 6.241 6.212 6.220 445,910 -0.02(-0.33%)
Mar 05, 2004 6.191 6.253 6.187 6.241 724,634 +0.06(+1.01%)
Mar 04, 2004 6.170 6.183 6.158 6.178 277,044 +0.03(+0.41%)
Mar 03, 2004 6.187 6.187 6.149 6.153 232,909 -0.03(-0.54%)
Mar 02, 2004 6.149 6.191 6.137 6.187 315,663 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.