Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.810 6.863 6.810 6.817 35,715 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.859 6.866 8,795 +0.00(+0.00%)
May 26, 2017 6.930 6.930 6.845 6.866 22,575 -0.06(-0.92%)
May 25, 2017 6.887 6.962 6.887 6.930 4,307 -0.00(-0.01%)
May 24, 2017 7.057 7.057 6.930 6.930 19,582 -0.06(-0.80%)
May 23, 2017 6.993 7.000 6.959 6.986 3,530 +0.06(+0.81%)
May 22, 2017 7.057 7.057 6.810 6.930 35,753 -0.11(-1.56%)
May 19, 2017 7.035 7.057 7.035 7.039 10,992 -0.00(-0.05%)
May 18, 2017 6.908 7.057 6.908 7.043 10,422 +0.07(+1.06%)
May 17, 2017 6.993 6.993 6.944 6.969 6,165 +0.01(+0.15%)
May 16, 2017 6.979 6.979 6.930 6.958 12,568 -0.04(-0.60%)
May 15, 2017 6.993 7.014 6.979 7.000 7,429 +0.05(+0.71%)
May 12, 2017 6.887 7.035 6.873 6.951 39,225 +0.10(+1.44%)
May 11, 2017 6.937 6.937 6.852 6.852 23,008 -0.05(-0.72%)
May 10, 2017 6.838 6.914 6.838 6.901 5,990 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.887 6.887 8,003 -0.03(-0.38%)
May 08, 2017 6.956 6.956 6.897 6.914 11,854 -0.08(-1.13%)
May 05, 2017 7.012 7.012 6.922 6.993 10,671 -0.05(-0.67%)
May 04, 2017 6.963 7.040 6.963 7.040 17,521 +0.03(+0.40%)
May 03, 2017 6.921 7.012 6.921 7.012 4,551 +0.04(+0.50%)
May 02, 2017 6.998 6.998 6.956 6.977 5,327 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.