Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.871 5.888 5.801 5.831 22,617 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.830 5.848 8,201 +0.02(+0.32%)
May 28, 2014 5.860 5.871 5.824 5.829 17,310 -0.01(-0.12%)
May 27, 2014 5.865 5.865 5.831 5.836 27,062 -0.02(-0.30%)
May 23, 2014 5.812 5.854 5.854 5.854 30,086 +0.05(+0.82%)
May 22, 2014 5.812 5.812 5.778 5.806 5,158 +0.01(+0.19%)
May 21, 2014 5.812 5.812 5.742 5.795 12,150 +0.01(+0.13%)
May 20, 2014 5.765 5.795 5.742 5.787 17,858 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.748 5.754 9,663 +0.01(+0.20%)
May 16, 2014 5.724 5.748 5.712 5.742 19,974 +0.04(+0.62%)
May 15, 2014 5.665 5.707 5.665 5.707 33,174 +0.07(+1.25%)
May 14, 2014 5.595 5.636 5.595 5.636 9,602 +0.05(+0.95%)
May 13, 2014 5.554 5.583 5.542 5.583 26,402 +0.03(+0.53%)
May 12, 2014 5.577 5.602 5.542 5.554 38,774 -0.01(-0.11%)
May 09, 2014 5.618 5.624 5.554 5.559 37,927 -0.08(-1.36%)
May 08, 2014 5.618 5.648 5.589 5.636 71,440 +0.04(+0.66%)
May 07, 2014 5.593 5.625 5.576 5.599 69,882 +0.00(+0.00%)
May 06, 2014 5.626 5.626 5.570 5.599 22,962 +0.00(+0.00%)
May 05, 2014 5.488 5.628 5.488 5.599 31,922 +0.08(+1.38%)
May 02, 2014 5.447 5.523 5.447 5.523 31,571 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.