Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.050 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
May 01, 2013 5.588 5.608 5.588 5.604 7,006 -0.01(-0.19%)
Apr 30, 2013 5.593 5.615 5.577 5.615 22,122 +0.01(+0.10%)
Apr 29, 2013 5.577 5.640 5.577 5.609 26,483 +0.01(+0.10%)
Apr 26, 2013 5.626 5.637 5.539 5.604 31,406 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.637 11,321 -0.05(-0.95%)
Apr 24, 2013 5.697 5.708 5.605 5.691 30,659 -0.01(-0.10%)
Apr 23, 2013 5.675 5.730 5.648 5.697 39,205 +0.05(+0.87%)
Apr 22, 2013 5.615 5.664 5.615 5.648 8,421 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.571 5.620 7,310 +0.00(+0.00%)
Apr 18, 2013 5.604 5.708 5.550 5.620 55,522 +0.04(+0.69%)
Apr 17, 2013 5.648 5.681 5.566 5.582 36,842 -0.07(-1.16%)
Apr 16, 2013 5.675 5.675 5.560 5.648 35,514 +0.01(+0.10%)
Apr 15, 2013 5.631 5.670 5.604 5.642 21,351 -0.03(-0.52%)
Apr 12, 2013 5.626 5.675 5.576 5.672 21,267 +0.06(+1.11%)
Apr 11, 2013 5.648 5.664 5.560 5.609 27,449 -0.02(-0.29%)
Apr 10, 2013 5.697 5.697 5.560 5.626 34,868 -0.05(-0.87%)
Apr 09, 2013 5.653 5.683 5.632 5.675 23,548 +0.03(+0.51%)
Apr 08, 2013 5.581 5.657 5.559 5.646 43,388 +0.10(+1.86%)
Apr 05, 2013 5.570 5.581 5.494 5.543 79,076 -0.01(-0.20%)
Apr 04, 2013 5.543 5.559 5.494 5.554 40,474 -0.02(-0.39%)
Apr 03, 2013 5.543 5.576 5.516 5.576 17,577 +0.06(+1.09%)
Apr 02, 2013 5.472 5.521 5.467 5.515 35,768 +0.03(+0.49%)
Apr 01, 2013 5.554 5.570 5.478 5.489 42,638 -0.02(-0.39%)
Mar 28, 2013 5.456 5.554 5.456 5.510 14,721 +0.07(+1.20%)
Mar 27, 2013 5.467 5.483 5.445 5.445 77,409 -0.04(-0.69%)
Mar 26, 2013 5.521 5.521 5.462 5.483 10,573 -0.03(-0.59%)
Mar 25, 2013 5.489 5.516 5.478 5.516 20,504 +0.01(+0.10%)
Mar 22, 2013 5.559 5.559 5.489 5.510 31,650 -0.07(-1.27%)
Mar 21, 2013 5.646 5.646 5.554 5.581 46,807 -0.04(-0.68%)
Mar 20, 2013 5.592 5.668 5.592 5.619 13,059 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.532 5.625 21,791 +0.04(+0.78%)
Mar 18, 2013 5.532 5.608 5.516 5.581 18,734 +0.01(+0.20%)
Mar 15, 2013 5.581 5.581 5.483 5.570 56,245 -0.04(-0.68%)
Mar 14, 2013 5.625 5.630 5.543 5.608 52,944 -0.04(-0.67%)
Mar 13, 2013 5.646 5.690 5.635 5.646 12,925 -0.02(-0.38%)
Mar 12, 2013 5.635 5.678 5.625 5.668 16,782 -0.02(-0.29%)
Mar 11, 2013 5.663 5.694 5.625 5.684 17,096 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.673 3,553 +0.02(+0.29%)
Mar 07, 2013 5.695 5.695 5.657 5.657 17,753 -0.04(-0.64%)
Mar 06, 2013 5.678 5.721 5.651 5.694 17,323 -0.01(-0.09%)
Mar 05, 2013 5.699 5.721 5.651 5.699 10,635 -0.02(-0.38%)
Mar 04, 2013 5.742 5.748 5.607 5.721 44,188 -0.01(-0.19%)
Mar 01, 2013 5.645 5.732 5.645 5.732 13,335 +0.05(+0.95%)
Feb 28, 2013 5.667 5.688 5.640 5.678 12,845 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.640 5.667 7,512 -0.01(-0.10%)
Feb 26, 2013 5.683 5.688 5.661 5.672 6,502 -0.01(-0.19%)
Feb 25, 2013 5.688 5.688 5.683 5.683 7,591 -0.02(-0.28%)
Feb 22, 2013 5.678 5.699 5.664 5.699 14,229 +0.02(+0.38%)
Feb 21, 2013 5.683 5.688 5.661 5.678 7,460 -0.02(-0.28%)
Feb 20, 2013 5.682 5.694 5.682 5.694 5,113 +0.01(+0.10%)
Feb 19, 2013 5.661 5.693 5.645 5.688 13,862 -0.01(-0.25%)
Feb 15, 2013 5.688 5.702 5.678 5.702 5,692 -0.01(-0.13%)
Feb 14, 2013 5.683 5.710 5.678 5.710 17,948 -0.01(-0.09%)
Feb 13, 2013 5.753 5.770 5.678 5.715 7,393 -0.03(-0.47%)
Feb 12, 2013 5.710 5.759 5.710 5.742 20,646 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.694 5.753 5,675 -0.01(-0.19%)
Feb 08, 2013 5.748 5.770 5.726 5.764 7,952 +0.03(+0.57%)
Feb 07, 2013 5.683 5.732 5.683 5.732 5,664 +0.04(+0.69%)
Feb 06, 2013 5.692 5.692 5.682 5.692 8,460 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.671 5.706 6,707 +0.00(+0.05%)
Feb 01, 2013 5.730 5.757 5.698 5.703 9,629 +0.01(+0.19%)
Jan 31, 2013 5.666 5.725 5.628 5.692 13,155 +0.03(+0.47%)
Jan 30, 2013 5.623 5.671 5.623 5.666 30,601 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,583 -0.02(-0.35%)
Jan 28, 2013 5.757 5.766 5.692 5.702 36,764 -0.08(-1.33%)
Jan 25, 2013 5.800 5.800 5.752 5.779 15,312 -0.03(-0.46%)
Jan 24, 2013 5.859 5.859 5.784 5.805 27,600 -0.03(-0.55%)
Jan 23, 2013 5.768 5.838 5.768 5.838 26,622 +0.05(+0.84%)
Jan 22, 2013 5.784 5.811 5.773 5.789 29,142 -0.01(-0.09%)
Jan 18, 2013 5.768 5.811 5.757 5.795 9,588 +0.01(+0.19%)
Jan 17, 2013 5.762 5.784 5.752 5.784 10,105 +0.01(+0.19%)
Jan 16, 2013 5.752 5.773 5.746 5.773 4,490 +0.02(+0.37%)
Jan 15, 2013 5.789 5.789 5.704 5.752 18,745 -0.01(-0.09%)
Jan 14, 2013 5.746 5.816 5.741 5.757 27,410 +0.00(+0.00%)
Jan 11, 2013 5.736 5.757 5.723 5.757 2,196 +0.01(+0.09%)
Jan 10, 2013 5.746 5.800 5.741 5.752 16,387 -0.01(-0.16%)
Jan 09, 2013 5.777 5.799 5.729 5.761 26,336 -0.03(-0.55%)
Jan 08, 2013 5.793 5.841 5.761 5.793 18,815 -0.02(-0.37%)
Jan 07, 2013 5.857 5.857 5.697 5.815 18,183 +0.03(+0.46%)
Jan 04, 2013 5.809 5.838 5.713 5.788 44,694 -0.02(-0.37%)
Jan 03, 2013 5.750 5.884 5.750 5.809 22,761 +0.03(+0.46%)
Jan 02, 2013 5.799 5.799 5.691 5.782 31,284 +0.09(+1.60%)
Dec 31, 2012 5.547 5.708 5.499 5.691 47,441 +0.13(+2.31%)
Dec 28, 2012 5.536 5.595 5.488 5.563 15,124 -0.02(-0.29%)
Dec 27, 2012 5.697 5.697 5.467 5.579 55,687 -0.10(-1.79%)
Dec 26, 2012 5.568 5.681 5.526 5.681 41,492 +0.06(+1.05%)
Dec 24, 2012 5.595 5.649 5.547 5.622 35,286 -0.03(-0.47%)
Dec 21, 2012 5.568 5.670 5.568 5.649 40,489 +0.01(+0.09%)
Dec 20, 2012 5.579 5.707 5.563 5.643 35,768 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.579 111,897 -0.07(-1.23%)
Dec 18, 2012 5.681 5.681 5.568 5.649 46,983 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.654 5.686 27,438 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,337 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.734 5.772 27,180 -0.01(-0.09%)
Dec 12, 2012 5.788 5.804 5.671 5.777 54,843 -0.03(-0.46%)
Dec 11, 2012 5.734 5.809 5.724 5.804 27,821 +0.04(+0.77%)
Dec 10, 2012 5.786 5.786 5.718 5.760 49,022 -0.05(-0.92%)
Dec 07, 2012 5.818 5.829 5.728 5.813 51,454 -0.02(-0.37%)
Dec 06, 2012 5.840 5.866 5.760 5.834 39,951 +0.01(+0.09%)
Dec 05, 2012 5.813 5.856 5.709 5.829 80,532 -0.01(-0.18%)
Dec 04, 2012 5.845 5.869 5.808 5.840 30,194 -0.03(-0.45%)
Nov 30, 2012 5.818 5.866 5.765 5.866 46,942 +0.01(+0.18%)
Nov 29, 2012 5.829 5.861 5.781 5.856 24,623 +0.02(+0.27%)
Nov 28, 2012 5.776 5.861 5.722 5.840 45,197 +0.07(+1.20%)
Nov 27, 2012 5.797 5.856 5.760 5.770 43,759 -0.04(-0.73%)
Nov 26, 2012 5.744 5.816 5.717 5.813 38,315 +0.01(+0.18%)
Nov 23, 2012 5.754 5.802 5.738 5.802 5,069 +0.02(+0.37%)
Nov 21, 2012 5.754 5.781 5.717 5.781 13,073 +0.03(+0.56%)
Nov 20, 2012 5.717 5.749 5.690 5.749 15,020 +0.05(+0.94%)
Nov 19, 2012 5.637 5.728 5.637 5.696 51,049 +0.05(+0.85%)
Nov 16, 2012 5.552 5.648 5.477 5.648 71,433 +0.03(+0.47%)
Nov 15, 2012 5.680 5.680 5.547 5.621 24,233 -0.09(-1.49%)
Nov 14, 2012 5.701 5.728 5.611 5.706 54,234 +0.01(+0.19%)
Nov 13, 2012 5.749 5.754 5.653 5.696 65,750 -0.09(-1.57%)
Nov 12, 2012 5.738 5.834 5.675 5.786 31,917 +0.03(+0.56%)
Nov 09, 2012 5.776 5.824 5.723 5.754 21,468 +0.01(+0.19%)
Nov 08, 2012 5.712 5.760 5.712 5.744 43,024 +0.01(+0.12%)
Nov 07, 2012 5.684 5.790 5.684 5.737 22,699 +0.05(+0.93%)
Nov 06, 2012 5.636 5.684 5.631 5.684 11,410 +0.05(+0.94%)
Nov 05, 2012 5.647 5.658 5.631 5.631 12,485 -0.05(-0.93%)
Nov 02, 2012 5.673 5.684 5.647 5.684 6,644 +0.02(+0.32%)
Nov 01, 2012 5.663 5.684 5.651 5.666 17,786 -0.01(-0.22%)
Oct 31, 2012 5.642 5.684 5.541 5.679 29,489 +0.03(+0.47%)
Oct 26, 2012 5.615 5.652 5.652 5.652 10,938 +0.05(+0.95%)
Oct 25, 2012 5.605 5.631 5.599 5.599 23,297 -0.01(-0.09%)
Oct 24, 2012 5.642 5.684 5.583 5.605 34,758 -0.05(-0.80%)
Oct 23, 2012 5.631 5.652 5.620 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.594 5.679 5.583 5.615 39,111 +0.03(+0.57%)
Oct 18, 2012 5.578 5.589 5.562 5.583 16,147 -0.01(-0.09%)
Oct 17, 2012 5.578 5.599 5.578 5.589 12,688 +0.01(+0.09%)
Oct 16, 2012 5.583 5.594 5.578 5.583 13,067 -0.01(-0.09%)
Oct 15, 2012 5.583 5.652 5.583 5.589 39,733 +0.01(+0.19%)
Oct 12, 2012 5.583 5.631 5.557 5.578 16,355 -0.02(-0.28%)
Oct 11, 2012 5.562 5.652 5.562 5.594 17,475 +0.05(+0.86%)
Oct 10, 2012 5.546 5.578 5.536 5.546 9,961 -0.01(-0.10%)
Oct 09, 2012 5.567 5.599 5.552 5.552 12,553 -0.04(-0.64%)
Oct 08, 2012 5.566 5.587 5.566 5.587 3,030 +0.01(+0.09%)
Oct 05, 2012 5.550 5.582 5.550 5.582 8,731 +0.03(+0.57%)
Oct 04, 2012 5.550 5.619 5.535 5.550 40,310 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.550 5.561 27,602 -0.02(-0.28%)
Oct 02, 2012 5.577 5.598 5.571 5.577 10,102 -0.01(-0.19%)
Oct 01, 2012 5.630 5.656 5.556 5.587 16,296 -0.04(-0.66%)
Sep 28, 2012 5.640 5.640 5.604 5.624 6,451 -0.01(-0.19%)
Sep 27, 2012 5.587 5.666 5.587 5.635 22,467 +0.02(+0.28%)
Sep 26, 2012 5.566 5.645 5.566 5.619 25,140 +0.05(+0.95%)
Sep 25, 2012 5.492 5.582 5.461 5.566 73,646 +0.07(+1.34%)
Sep 24, 2012 5.477 5.529 5.461 5.492 62,490 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.482 30,206 +0.02(+0.39%)
Sep 20, 2012 5.455 5.519 5.455 5.461 61,707 -0.01(-0.10%)
Sep 19, 2012 5.455 5.523 5.455 5.466 52,873 +0.00(+0.00%)
Sep 18, 2012 5.477 5.508 5.461 5.466 19,228 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,653 -0.03(-0.58%)
Sep 14, 2012 5.471 5.519 5.466 5.492 40,687 +0.02(+0.29%)
Sep 13, 2012 5.508 5.529 5.477 5.477 34,819 -0.03(-0.57%)
Sep 12, 2012 5.550 5.550 5.503 5.508 15,958 -0.05(-0.82%)
Sep 11, 2012 5.465 5.554 5.465 5.554 70,360 +0.10(+1.82%)
Sep 10, 2012 5.444 5.486 5.439 5.455 27,484 +0.02(+0.39%)
Sep 07, 2012 5.470 5.533 5.434 5.434 55,959 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.460 5.465 58,157 -0.06(-1.14%)
Sep 05, 2012 5.512 5.554 5.512 5.528 6,276 +0.01(+0.19%)
Sep 04, 2012 5.565 5.565 5.512 5.518 20,602 -0.05(-0.85%)
Aug 31, 2012 5.560 5.565 5.544 5.565 22,539 +0.00(+0.00%)
Aug 30, 2012 5.528 5.565 5.513 5.565 11,985 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.533 10,891 +0.05(+0.96%)
Aug 27, 2012 5.497 5.507 5.481 5.481 35,020 -0.03(-0.48%)
Aug 24, 2012 5.502 5.523 5.502 5.507 8,636 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.507 5.507 6,089 -0.04(-0.66%)
Aug 22, 2012 5.554 5.565 5.512 5.544 33,978 -0.02(-0.38%)
Aug 21, 2012 5.602 5.628 5.565 5.565 25,633 -0.04(-0.66%)
Aug 20, 2012 5.575 5.607 5.565 5.602 12,067 +0.01(+0.19%)
Aug 17, 2012 5.607 5.623 5.565 5.591 8,291 -0.02(-0.37%)
Aug 16, 2012 5.628 5.628 5.549 5.612 28,972 -0.03(-0.56%)
Aug 15, 2012 5.665 5.691 5.628 5.644 19,139 -0.02(-0.28%)
Aug 14, 2012 5.696 5.696 5.602 5.659 18,145 +0.00(+0.00%)
Aug 13, 2012 5.722 5.722 5.644 5.659 19,577 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.696 5.733 7,866 +0.01(+0.18%)
Aug 09, 2012 5.738 5.770 5.652 5.722 15,099 -0.01(-0.25%)
Aug 08, 2012 5.747 5.758 5.700 5.737 35,360 -0.01(-0.18%)
Aug 07, 2012 5.695 5.747 5.682 5.747 33,259 +0.01(+0.16%)
Aug 06, 2012 5.648 5.738 5.638 5.738 16,203 +0.06(+1.03%)
Aug 03, 2012 5.617 5.695 5.617 5.679 17,308 +0.06(+1.12%)
Aug 02, 2012 5.538 5.700 5.538 5.617 31,352 +0.06(+1.03%)
Aug 01, 2012 5.564 5.607 5.542 5.559 24,058 +0.02(+0.38%)
Jul 31, 2012 5.543 5.564 5.523 5.538 15,650 -0.03(-0.47%)
Jul 30, 2012 5.564 5.564 5.486 5.564 22,429 -0.00(-0.00%)
Jul 27, 2012 5.590 5.590 5.512 5.564 14,913 -0.01(-0.09%)
Jul 26, 2012 5.590 5.590 5.512 5.570 16,808 -0.02(-0.37%)
Jul 25, 2012 5.601 5.601 5.549 5.590 19,214 +0.00(+0.01%)
Jul 24, 2012 5.570 5.590 5.559 5.590 3,202 +0.02(+0.37%)
Jul 23, 2012 5.523 5.601 5.523 5.570 44,633 +0.05(+0.95%)
Jul 20, 2012 5.502 5.517 5.486 5.517 23,061 +0.01(+0.13%)
Jul 19, 2012 5.533 5.570 5.496 5.510 18,071 -0.02(-0.41%)
Jul 18, 2012 5.543 5.549 5.533 5.533 13,562 +0.00(+0.00%)
Jul 17, 2012 5.502 5.543 5.496 5.533 11,045 -0.00(-0.00%)
Jul 16, 2012 5.496 5.538 5.491 5.533 17,417 +0.04(+0.76%)
Jul 13, 2012 5.502 5.538 5.470 5.491 23,044 -0.05(-0.85%)
Jul 12, 2012 5.523 5.538 5.486 5.538 34,593 +0.03(+0.47%)
Jul 11, 2012 5.538 5.559 5.512 5.512 35,892 -0.02(-0.28%)
Jul 10, 2012 5.465 5.528 5.449 5.528 49,221 +0.07(+1.27%)
Jul 09, 2012 5.448 5.490 5.438 5.459 44,531 +0.02(+0.38%)
Jul 06, 2012 5.464 5.552 5.417 5.438 51,330 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.375 5.485 64,143 +0.01(+0.09%)
Jul 03, 2012 5.443 5.479 5.412 5.479 18,568 +0.03(+0.57%)
Jul 02, 2012 5.453 5.495 5.407 5.448 56,588 +0.02(+0.38%)
Jun 29, 2012 5.370 5.427 5.344 5.427 46,114 +0.05(+0.87%)
Jun 28, 2012 5.344 5.396 5.308 5.381 70,768 +0.04(+0.68%)
Jun 27, 2012 5.287 5.381 5.266 5.344 30,065 +0.06(+1.18%)
Jun 26, 2012 5.251 5.287 5.173 5.282 25,002 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.214 5.266 32,041 -0.01(-0.20%)
Jun 22, 2012 5.261 5.282 5.240 5.277 18,553 +0.02(+0.30%)
Jun 21, 2012 5.266 5.274 5.225 5.261 22,542 +0.00(+0.00%)
Jun 20, 2012 5.225 5.365 5.152 5.261 49,595 +0.04(+0.70%)
Jun 19, 2012 5.131 5.225 5.131 5.225 46,116 +0.10(+1.93%)
Jun 18, 2012 5.121 5.154 5.069 5.126 22,136 -0.01(-0.10%)
Jun 15, 2012 5.100 5.136 5.053 5.131 24,283 +0.01(+0.11%)
Jun 14, 2012 5.126 5.126 5.110 5.125 1,379 -0.01(-0.11%)
Jun 13, 2012 5.110 5.131 5.053 5.131 16,523 +0.02(+0.41%)
Jun 12, 2012 5.110 5.136 5.110 5.110 12,318 -0.02(-0.40%)
Jun 11, 2012 5.121 5.131 5.110 5.131 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.110 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.105 5.110 5.058 5.110 19,260 -0.01(-0.18%)
Jun 06, 2012 5.073 5.119 5.068 5.119 13,407 +0.04(+0.71%)
Jun 05, 2012 5.093 5.093 5.068 5.083 16,692 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.057 15,381 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.