PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.426 7.426 7.390 7.390 1,393 -0.03(-0.36%)
May 27, 2022 7.488 7.488 7.336 7.417 3,586 +0.02(+0.24%)
May 26, 2022 7.318 7.506 7.318 7.399 10,740 +0.18(+2.48%)
May 25, 2022 7.076 7.435 7.076 7.220 2,227 +0.04(+0.62%)
May 24, 2022 7.211 7.211 6.982 7.175 4,935 +0.02(+0.25%)
May 23, 2022 6.924 7.247 6.924 7.157 1,113 +0.20(+2.83%)
May 20, 2022 7.139 7.139 6.960 6.960 6,709 -0.04(-0.64%)
May 19, 2022 7.032 7.032 6.897 7.005 13,910 -0.03(-0.38%)
May 18, 2022 7.175 7.175 7.032 7.032 3,497 -0.08(-1.13%)
May 17, 2022 7.247 7.247 7.112 7.112 6,746 -0.14(-1.98%)
May 16, 2022 7.121 7.381 6.942 7.256 44,424 +0.12(+1.63%)
May 13, 2022 7.076 7.157 6.942 7.139 10,972 +0.10(+1.40%)
May 12, 2022 6.996 7.144 6.996 7.041 3,291 +0.03(+0.38%)
May 11, 2022 7.336 7.336 6.951 7.014 17,785 -0.09(-1.20%)
May 10, 2022 6.956 7.295 6.769 7.099 6,560 +0.14(+2.05%)
May 09, 2022 7.411 7.420 6.880 6.956 7,096 +0.02(+0.26%)
May 06, 2022 6.724 6.938 6.608 6.938 24,897 +0.26(+3.87%)
May 05, 2022 6.733 6.733 6.546 6.680 14,118 -0.02(-0.27%)
May 04, 2022 6.715 6.796 6.501 6.697 11,170 +0.07(+1.08%)
May 03, 2022 6.555 6.742 6.492 6.626 14,447 +0.04(+0.68%)
May 02, 2022 6.635 6.769 6.532 6.582 8,431 +0.04(+0.68%)
Apr 29, 2022 6.492 6.582 6.492 6.537 15,949 -0.09(-1.35%)
Apr 28, 2022 6.671 6.706 6.599 6.626 27,520 +0.00(+0.00%)
Apr 27, 2022 6.653 6.715 6.555 6.626 24,552 +0.03(+0.41%)
Apr 26, 2022 6.697 6.715 6.590 6.599 22,819 -0.06(-0.94%)
Apr 25, 2022 6.697 6.724 6.582 6.662 16,490 -0.04(-0.53%)
Apr 22, 2022 6.724 6.858 6.697 6.697 15,808 -0.04(-0.53%)
Apr 21, 2022 6.974 6.974 6.733 6.733 14,250 -0.04(-0.66%)
Apr 20, 2022 6.947 7.037 6.689 6.778 29,017 -0.22(-3.18%)
Apr 19, 2022 6.929 7.063 6.813 7.001 19,014 +0.07(+0.96%)
Apr 18, 2022 7.161 7.161 6.804 6.934 14,720 -0.23(-3.18%)
Apr 14, 2022 6.840 7.161 6.840 7.161 2,198 +0.26(+3.75%)
Apr 13, 2022 7.099 7.206 6.837 6.903 30,884 -0.20(-2.76%)
Apr 12, 2022 7.152 7.241 7.099 7.099 1,918 -0.11(-1.49%)
Apr 11, 2022 7.188 7.357 7.099 7.206 14,122 +0.02(+0.25%)
Apr 08, 2022 7.366 7.366 7.179 7.188 3,171 -0.26(-3.53%)
Apr 07, 2022 7.442 7.726 7.442 7.451 1,528 +0.09(+1.21%)
Apr 06, 2022 7.709 7.709 7.344 7.362 23,717 -0.34(-4.42%)
Apr 05, 2022 7.842 7.842 7.682 7.702 11,067 -0.20(-2.55%)
Apr 04, 2022 7.789 7.922 7.758 7.904 7,354 +0.16(+2.06%)
Apr 01, 2022 7.771 7.833 7.651 7.744 4,564 +0.06(+0.81%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.