Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.426 7.426 7.390 7.390 1,393 -0.03(-0.36%)
May 27, 2022 7.488 7.488 7.336 7.417 3,586 +0.02(+0.24%)
May 26, 2022 7.318 7.506 7.318 7.399 10,740 +0.18(+2.48%)
May 25, 2022 7.076 7.435 7.076 7.220 2,227 +0.04(+0.62%)
May 24, 2022 7.211 7.211 6.982 7.175 4,935 +0.02(+0.25%)
May 23, 2022 6.924 7.247 6.924 7.157 1,113 +0.20(+2.83%)
May 20, 2022 7.139 7.139 6.960 6.960 6,709 -0.04(-0.64%)
May 19, 2022 7.032 7.032 6.897 7.005 13,910 -0.03(-0.38%)
May 18, 2022 7.175 7.175 7.032 7.032 3,497 -0.08(-1.13%)
May 17, 2022 7.247 7.247 7.112 7.112 6,746 -0.14(-1.98%)
May 16, 2022 7.121 7.381 6.942 7.256 44,424 +0.12(+1.63%)
May 13, 2022 7.076 7.157 6.942 7.139 10,972 +0.10(+1.40%)
May 12, 2022 6.996 7.144 6.996 7.041 3,291 +0.03(+0.38%)
May 11, 2022 7.336 7.336 6.951 7.014 17,785 -0.09(-1.20%)
May 10, 2022 6.956 7.295 6.769 7.099 6,560 +0.14(+2.05%)
May 09, 2022 7.411 7.420 6.880 6.956 7,096 +0.02(+0.26%)
May 06, 2022 6.724 6.938 6.608 6.938 24,897 +0.26(+3.87%)
May 05, 2022 6.733 6.733 6.546 6.680 14,118 -0.02(-0.27%)
May 04, 2022 6.715 6.796 6.501 6.697 11,170 +0.07(+1.08%)
May 03, 2022 6.555 6.742 6.492 6.626 14,447 +0.04(+0.68%)
May 02, 2022 6.635 6.769 6.532 6.582 8,431 +0.04(+0.68%)
Apr 29, 2022 6.492 6.582 6.492 6.537 15,949 -0.09(-1.35%)
Apr 28, 2022 6.671 6.706 6.599 6.626 27,520 +0.00(+0.00%)
Apr 27, 2022 6.653 6.715 6.555 6.626 24,552 +0.03(+0.41%)
Apr 26, 2022 6.697 6.715 6.590 6.599 22,819 -0.06(-0.94%)
Apr 25, 2022 6.697 6.724 6.582 6.662 16,490 -0.04(-0.53%)
Apr 22, 2022 6.724 6.858 6.697 6.697 15,808 -0.04(-0.53%)
Apr 21, 2022 6.974 6.974 6.733 6.733 14,250 -0.04(-0.66%)
Apr 20, 2022 6.947 7.037 6.689 6.778 29,017 -0.22(-3.18%)
Apr 19, 2022 6.929 7.063 6.813 7.001 19,014 +0.07(+0.96%)
Apr 18, 2022 7.161 7.161 6.804 6.934 14,720 -0.23(-3.18%)
Apr 14, 2022 6.840 7.161 6.840 7.161 2,198 +0.26(+3.75%)
Apr 13, 2022 7.099 7.206 6.837 6.903 30,884 -0.20(-2.76%)
Apr 12, 2022 7.152 7.241 7.099 7.099 1,918 -0.11(-1.49%)
Apr 11, 2022 7.188 7.357 7.099 7.206 14,122 +0.02(+0.25%)
Apr 08, 2022 7.366 7.366 7.179 7.188 3,171 -0.26(-3.53%)
Apr 07, 2022 7.442 7.726 7.442 7.451 1,528 +0.09(+1.21%)
Apr 06, 2022 7.709 7.709 7.344 7.362 23,717 -0.34(-4.42%)
Apr 05, 2022 7.842 7.842 7.682 7.702 11,067 -0.20(-2.55%)
Apr 04, 2022 7.789 7.922 7.758 7.904 7,354 +0.16(+2.06%)
Apr 01, 2022 7.771 7.833 7.651 7.744 4,564 +0.06(+0.81%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.