Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.452 8.452 8.371 8.371 5,404 -0.05(-0.64%)
May 27, 2022 8.425 8.488 8.398 8.425 35,122 +0.07(+0.86%)
May 26, 2022 8.235 8.398 8.217 8.353 16,028 +0.19(+2.32%)
May 25, 2022 7.847 8.280 7.811 8.163 52,380 +0.35(+4.51%)
May 24, 2022 7.775 7.892 7.711 7.811 28,212 +0.10(+1.35%)
May 23, 2022 7.576 7.729 7.576 7.707 48,071 +0.16(+2.09%)
May 20, 2022 7.576 7.684 7.540 7.549 17,066 -0.05(-0.71%)
May 19, 2022 7.585 7.630 7.535 7.603 10,216 -0.03(-0.36%)
May 18, 2022 7.630 7.738 7.594 7.630 19,125 +0.01(+0.12%)
May 17, 2022 7.829 7.874 7.621 7.621 29,041 -0.21(-2.65%)
May 16, 2022 7.847 7.892 7.766 7.829 12,039 -0.03(-0.34%)
May 13, 2022 7.955 7.955 7.847 7.856 18,128 -0.10(-1.25%)
May 12, 2022 7.883 8.055 7.847 7.955 22,127 +0.00(+0.00%)
May 11, 2022 8.064 8.064 7.955 7.955 20,124 -0.15(-1.89%)
May 10, 2022 7.803 8.212 7.713 8.109 92,276 +0.31(+4.04%)
May 09, 2022 7.821 7.821 7.731 7.794 16,629 -0.04(-0.46%)
May 06, 2022 7.686 7.830 7.677 7.830 29,614 +0.09(+1.22%)
May 05, 2022 7.704 7.749 7.682 7.736 52,835 -0.00(-0.06%)
May 04, 2022 7.704 7.767 7.650 7.740 21,255 +0.03(+0.35%)
May 03, 2022 7.704 7.758 7.704 7.713 33,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.