Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.219 9.219 9.171 9.219 8,608 +0.05(+0.52%)
May 30, 2019 9.179 9.203 9.171 9.171 13,847 +0.00(+0.00%)
May 29, 2019 9.179 9.187 9.171 9.171 21,252 -0.00(-0.04%)
May 28, 2019 9.140 9.179 9.140 9.175 14,375 +0.04(+0.39%)
May 24, 2019 9.187 9.187 9.092 9.140 15,444 -0.03(-0.34%)
May 23, 2019 9.147 9.179 9.084 9.171 33,346 +0.02(+0.17%)
May 22, 2019 9.124 9.155 9.124 9.155 13,832 +0.03(+0.35%)
May 21, 2019 9.013 9.183 8.975 9.124 59,213 +0.11(+1.23%)
May 20, 2019 8.926 9.013 8.918 9.013 43,165 +0.09(+1.06%)
May 17, 2019 8.895 8.934 8.895 8.918 5,696 +0.03(+0.36%)
May 16, 2019 8.863 8.920 8.863 8.887 9,760 +0.01(+0.13%)
May 15, 2019 8.911 8.950 8.871 8.875 10,637 -0.01(-0.13%)
May 14, 2019 8.871 8.937 8.847 8.887 19,923 -0.02(-0.18%)
May 13, 2019 8.911 8.966 8.863 8.903 23,289 +0.02(+0.18%)
May 10, 2019 8.895 8.911 8.839 8.887 26,837 -0.03(-0.35%)
May 09, 2019 8.918 8.918 8.859 8.918 10,148 +0.05(+0.53%)
May 08, 2019 8.871 8.871 8.848 8.871 30,329 +0.05(+0.54%)
May 07, 2019 8.855 8.863 8.824 8.824 11,587 -0.03(-0.36%)
May 06, 2019 8.863 8.863 8.823 8.855 19,650 +0.06(+0.72%)
May 03, 2019 8.832 8.848 8.792 8.792 14,863 +0.02(+0.18%)
May 02, 2019 8.808 8.832 8.777 8.777 23,423 -0.06(-0.62%)
May 01, 2019 8.808 8.832 8.761 8.832 21,480 +0.04(+0.45%)
Apr 30, 2019 8.761 8.792 8.761 8.792 28,624 +0.03(+0.36%)
Apr 29, 2019 8.722 8.777 8.698 8.761 20,836 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.714 8.714 18,293 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.714 8.722 27,763 -0.02(-0.18%)
Apr 24, 2019 8.761 8.816 8.737 8.737 28,580 +0.00(+0.00%)
Apr 23, 2019 8.722 8.761 8.706 8.737 28,922 +0.02(+0.18%)
Apr 22, 2019 8.714 8.722 8.698 8.722 45,105 +0.02(+0.27%)
Apr 18, 2019 8.706 8.753 8.698 8.698 44,083 +0.00(+0.00%)
Apr 17, 2019 8.682 8.714 8.682 8.698 20,849 -0.03(-0.36%)
Apr 16, 2019 8.745 8.795 8.729 8.729 30,186 -0.05(-0.54%)
Apr 15, 2019 8.895 8.895 8.775 8.777 67,420 -0.10(-1.11%)
Apr 12, 2019 8.879 8.926 8.863 8.875 15,753 -0.02(-0.22%)
Apr 11, 2019 8.918 8.950 8.895 8.895 27,926 +0.00(+0.00%)
Apr 10, 2019 8.903 8.942 8.895 8.895 39,124 -0.02(-0.18%)
Apr 09, 2019 8.942 8.950 8.895 8.910 51,932 -0.02(-0.22%)
Apr 08, 2019 8.942 8.942 8.899 8.930 43,113 +0.01(+0.06%)
Apr 05, 2019 8.848 8.926 8.848 8.924 12,111 +0.08(+0.91%)
Apr 04, 2019 8.918 8.950 8.824 8.844 42,982 -0.07(-0.84%)
Apr 03, 2019 8.981 8.981 8.863 8.918 81,679 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.942 8.981 107,503 -0.51(-5.37%)
Apr 01, 2019 9.405 9.491 9.381 9.491 26,099 +0.09(+1.00%)
Mar 29, 2019 9.342 9.397 9.342 9.397 19,378 +0.03(+0.33%)
Mar 28, 2019 9.334 9.373 9.334 9.365 16,265 +0.03(+0.34%)
Mar 27, 2019 9.271 9.357 9.271 9.334 35,011 +0.05(+0.59%)
Mar 26, 2019 9.279 9.293 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.240 9.279 9.231 9.279 26,028 +0.05(+0.51%)
Mar 22, 2019 9.248 9.248 9.185 9.232 12,111 +0.02(+0.20%)
Mar 21, 2019 9.138 9.232 9.136 9.214 20,978 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.138 27,295 +0.04(+0.43%)
Mar 19, 2019 9.138 9.193 9.099 9.099 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.154 14,452 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,868 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.138 9.142 13,197 -0.04(-0.38%)
Mar 13, 2019 9.114 9.193 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.287 9.287 9.020 9.091 63,825 -0.19(-2.03%)
Mar 11, 2019 9.452 9.483 9.256 9.279 54,193 -0.15(-1.58%)
Mar 08, 2019 9.609 9.616 9.405 9.428 12,621 -0.10(-1.06%)
Mar 07, 2019 9.483 9.678 9.459 9.530 28,237 +0.15(+1.58%)
Mar 06, 2019 9.358 9.592 9.309 9.381 19,808 +0.07(+0.73%)
Mar 05, 2019 9.225 9.338 9.225 9.313 7,349 +0.01(+0.11%)
Mar 04, 2019 9.233 9.334 9.217 9.303 22,382 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.