Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.388 6.398 6.351 6.351 28,876 -0.01(-0.16%)
May 30, 2012 6.362 6.419 6.346 6.362 25,344 +0.00(+0.00%)
May 29, 2012 6.439 6.454 6.341 6.362 59,118 -0.04(-0.61%)
May 25, 2012 6.398 6.419 6.388 6.400 28,845 +0.02(+0.28%)
May 24, 2012 6.331 6.382 6.325 6.382 36,757 +0.03(+0.49%)
May 23, 2012 6.372 6.388 6.300 6.351 35,279 -0.02(-0.24%)
May 22, 2012 6.372 6.413 6.305 6.367 29,075 +0.01(+0.16%)
May 21, 2012 6.419 6.460 6.341 6.356 41,051 -0.05(-0.81%)
May 18, 2012 6.501 6.501 6.367 6.408 77,374 -0.09(-1.43%)
May 17, 2012 6.429 6.599 6.408 6.501 141,858 +0.07(+1.13%)
May 16, 2012 6.408 6.429 6.377 6.429 19,299 +0.02(+0.25%)
May 15, 2012 6.424 6.429 6.351 6.413 65,502 +0.00(+0.07%)
May 14, 2012 6.455 6.486 6.408 6.408 23,851 -0.05(-0.72%)
May 11, 2012 6.455 6.455 6.439 6.455 11,031 +0.00(+0.05%)
May 10, 2012 6.455 6.455 6.408 6.452 22,306 +0.01(+0.11%)
May 09, 2012 6.512 6.532 6.434 6.444 31,076 -0.03(-0.51%)
May 08, 2012 6.416 6.477 6.385 6.477 62,685 +0.05(+0.80%)
May 07, 2012 6.400 6.426 6.400 6.426 35,989 +0.01(+0.16%)
May 04, 2012 6.405 6.416 6.374 6.416 26,990 +0.00(+0.00%)
May 03, 2012 6.374 6.421 6.374 6.416 35,115 +0.04(+0.65%)
May 02, 2012 6.349 6.374 6.338 6.374 21,162 +0.03(+0.40%)
May 01, 2012 6.323 6.349 6.303 6.349 56,824 +0.05(+0.82%)
Apr 30, 2012 6.272 6.333 6.272 6.297 33,993 +0.03(+0.49%)
Apr 27, 2012 6.297 6.333 6.236 6.267 44,711 -0.06(-0.89%)
Apr 26, 2012 6.313 6.323 6.297 6.323 23,759 +0.02(+0.24%)
Apr 25, 2012 6.256 6.318 6.249 6.308 27,274 +0.05(+0.82%)
Apr 24, 2012 6.195 6.285 6.195 6.256 31,028 +0.07(+1.08%)
Apr 23, 2012 6.169 6.189 6.153 6.189 39,832 +0.02(+0.33%)
Apr 20, 2012 6.179 6.220 6.169 6.169 22,401 -0.01(-0.17%)
Apr 19, 2012 6.200 6.210 6.174 6.179 22,868 -0.02(-0.25%)
Apr 18, 2012 6.220 6.241 6.195 6.195 27,803 -0.05(-0.82%)
Apr 17, 2012 6.251 6.297 6.241 6.246 17,273 -0.02(-0.25%)
Apr 16, 2012 6.282 6.282 6.225 6.261 75,845 -0.01(-0.16%)
Apr 13, 2012 6.241 6.303 6.220 6.272 21,965 +0.03(+0.49%)
Apr 12, 2012 6.200 6.297 6.195 6.241 76,963 +0.05(+0.75%)
Apr 11, 2012 6.184 6.209 6.184 6.195 10,062 +0.02(+0.25%)
Apr 10, 2012 6.179 6.189 6.159 6.179 48,100 +0.04(+0.72%)
Apr 09, 2012 6.068 6.135 6.068 6.135 22,527 +0.04(+0.67%)
Apr 05, 2012 6.114 6.125 6.058 6.094 21,774 -0.03(-0.50%)
Apr 04, 2012 6.079 6.125 6.079 6.125 13,717 +0.05(+0.84%)
Apr 03, 2012 6.099 6.143 6.048 6.073 32,671 -0.03(-0.42%)
Apr 02, 2012 6.119 6.130 6.099 6.099 16,608 +0.01(+0.08%)
Mar 30, 2012 6.114 6.153 6.094 6.094 42,252 -0.02(-0.33%)
Mar 29, 2012 6.033 6.125 6.012 6.114 71,237 +0.08(+1.38%)
Mar 28, 2012 5.971 6.053 5.930 6.031 34,056 +0.10(+1.61%)
Mar 27, 2012 5.884 5.987 5.879 5.935 38,150 +0.06(+0.96%)
Mar 26, 2012 5.930 5.930 5.879 5.879 50,955 -0.05(-0.86%)
Mar 23, 2012 5.941 5.961 5.930 5.930 70,594 -0.03(-0.43%)
Mar 22, 2012 5.981 5.992 5.956 5.956 28,828 -0.02(-0.26%)
Mar 21, 2012 5.946 6.022 5.946 5.971 25,557 +0.01(+0.18%)
Mar 20, 2012 5.971 6.068 5.925 5.960 27,048 +0.00(+0.08%)
Mar 19, 2012 5.935 6.019 5.905 5.956 77,714 +0.05(+0.87%)
Mar 16, 2012 6.012 6.012 5.889 5.905 120,334 -0.13(-2.12%)
Mar 15, 2012 6.073 6.079 6.007 6.033 99,009 -0.04(-0.67%)
Mar 14, 2012 6.084 6.084 6.022 6.073 75,720 -0.03(-0.42%)
Mar 13, 2012 6.171 6.171 6.094 6.099 50,710 -0.08(-1.31%)
Mar 12, 2012 6.119 6.186 6.119 6.180 18,911 +0.08(+1.25%)
Mar 09, 2012 6.109 6.130 6.104 6.104 57,703 -0.01(-0.08%)
Mar 08, 2012 6.125 6.145 6.109 6.109 31,570 -0.02(-0.28%)
Mar 07, 2012 6.101 6.177 6.101 6.126 30,358 +0.03(+0.42%)
Mar 06, 2012 6.147 6.147 6.076 6.101 63,940 -0.04(-0.66%)
Mar 05, 2012 6.137 6.162 6.111 6.142 30,220 -0.01(-0.17%)
Mar 02, 2012 6.172 6.193 6.111 6.152 62,798 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.