Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.272 5.272 5.199 5.223 46,164 -0.04(-0.76%)
May 23, 2011 5.262 5.301 5.262 5.263 35,384 +0.00(+0.03%)
May 20, 2011 5.291 5.344 5.262 5.262 41,355 -0.03(-0.64%)
May 19, 2011 5.252 5.301 5.247 5.296 40,130 +0.04(+0.83%)
May 18, 2011 5.262 5.276 5.252 5.252 29,464 -0.01(-0.18%)
May 17, 2011 5.281 5.301 5.184 5.262 68,400 -0.03(-0.55%)
May 16, 2011 5.276 5.291 5.257 5.291 15,662 +0.02(+0.37%)
May 13, 2011 5.286 5.286 5.267 5.272 11,535 -0.01(-0.27%)
May 12, 2011 5.281 5.301 5.272 5.286 23,744 -0.00(-0.09%)
May 11, 2011 5.228 5.291 5.218 5.291 34,649 +0.06(+1.20%)
May 10, 2011 5.170 5.228 5.170 5.228 27,881 +0.08(+1.47%)
May 09, 2011 5.104 5.152 5.104 5.152 21,715 +0.04(+0.75%)
May 06, 2011 5.119 5.143 5.080 5.114 26,072 +0.00(+0.00%)
May 05, 2011 5.119 5.148 5.080 5.114 35,231 +0.00(+0.09%)
May 04, 2011 5.143 5.143 5.075 5.109 16,945 -0.03(-0.65%)
May 03, 2011 5.152 5.162 5.075 5.143 27,899 -0.01(-0.28%)
May 02, 2011 5.128 5.157 5.128 5.157 41,080 +0.06(+1.13%)
Apr 29, 2011 5.075 5.124 5.032 5.099 28,560 +0.05(+1.05%)
Apr 28, 2011 5.066 5.088 5.003 5.047 58,098 -0.02(-0.38%)
Apr 27, 2011 5.138 5.138 5.061 5.066 84,723 -0.01(-0.19%)
Apr 26, 2011 5.051 5.075 5.051 5.075 27,213 +0.02(+0.48%)
Apr 25, 2011 5.032 5.051 5.018 5.051 25,151 -0.01(-0.28%)
Apr 21, 2011 5.051 5.071 5.027 5.066 18,959 +0.02(+0.48%)
Apr 20, 2011 5.047 5.061 5.032 5.042 10,890 +0.01(+0.29%)
Apr 19, 2011 4.994 5.027 4.994 5.027 11,016 +0.02(+0.48%)
Apr 18, 2011 5.013 5.037 5.003 5.003 32,125 -0.01(-0.19%)
Apr 15, 2011 5.013 5.037 5.010 5.013 10,372 -0.00(-0.10%)
Apr 14, 2011 5.032 5.032 5.018 5.018 31,202 -0.01(-0.29%)
Apr 13, 2011 5.032 5.032 5.027 5.032 22,750 +0.00(+0.00%)
Apr 12, 2011 5.032 5.041 5.032 5.032 17,034 +0.00(+0.10%)
Apr 11, 2011 5.066 5.066 5.027 5.027 22,549 -0.05(-0.95%)
Apr 08, 2011 5.032 5.075 5.027 5.075 43,543 +0.02(+0.47%)
Apr 07, 2011 5.018 5.052 5.018 5.052 7,017 +0.03(+0.64%)
Apr 06, 2011 5.024 5.029 5.005 5.019 24,840 -0.00(-0.10%)
Apr 05, 2011 5.010 5.024 4.996 5.024 29,317 +0.02(+0.48%)
Apr 04, 2011 5.005 5.035 5.000 5.000 49,344 +0.01(+0.19%)
Apr 01, 2011 4.991 5.005 4.962 4.991 32,501 +0.03(+0.58%)
Mar 31, 2011 4.996 5.014 4.953 4.962 29,683 -0.04(-0.76%)
Mar 30, 2011 5.053 5.067 4.996 5.000 35,038 -0.04(-0.76%)
Mar 29, 2011 5.072 5.072 5.021 5.039 21,384 +0.00(+0.09%)
Mar 28, 2011 5.010 5.077 4.996 5.034 16,239 +0.04(+0.77%)
Mar 25, 2011 5.015 5.048 4.972 4.996 52,480 -0.02(-0.48%)
Mar 24, 2011 5.086 5.144 5.019 5.019 91,622 -0.06(-1.22%)
Mar 23, 2011 5.072 5.082 5.063 5.082 24,236 +0.01(+0.28%)
Mar 22, 2011 5.086 5.086 5.039 5.067 33,513 +0.01(+0.28%)
Mar 21, 2011 5.048 5.053 5.043 5.053 16,567 +0.00(+0.00%)
Mar 18, 2011 5.043 5.057 5.000 5.053 14,603 +0.02(+0.46%)
Mar 17, 2011 5.000 5.058 4.981 5.030 29,074 +0.00(+0.02%)
Mar 16, 2011 5.048 5.048 4.953 5.029 21,443 -0.00(-0.10%)
Mar 15, 2011 5.005 5.058 5.005 5.034 38,138 -0.00(-0.09%)
Mar 14, 2011 5.043 5.043 5.019 5.039 20,054 -0.00(-0.09%)
Mar 11, 2011 5.058 5.077 4.943 5.043 33,902 -0.02(-0.38%)
Mar 10, 2011 5.063 5.063 4.976 5.063 24,062 -0.00(-0.09%)
Mar 09, 2011 5.063 5.086 5.011 5.067 33,477 +0.00(+0.06%)
Mar 08, 2011 4.965 5.064 4.941 5.064 73,935 +0.10(+2.00%)
Mar 07, 2011 4.965 4.988 4.955 4.965 21,952 -0.00(-0.09%)
Mar 04, 2011 4.979 4.988 4.936 4.969 24,370 -0.01(-0.29%)
Mar 03, 2011 4.984 4.984 4.946 4.984 7,036 -0.00(-0.10%)
Mar 02, 2011 4.960 4.988 4.960 4.988 25,652 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.