Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.436 4.475 4.436 4.475 27,779 +0.05(+1.06%)
May 28, 2009 4.418 4.428 4.383 4.428 3,668 +0.04(+1.01%)
May 27, 2009 4.405 4.423 4.370 4.383 31,168 -0.02(-0.50%)
May 26, 2009 4.401 4.405 4.361 4.405 27,593 +0.01(+0.30%)
May 22, 2009 4.405 4.431 4.392 4.392 94,935 -0.04(-0.98%)
May 21, 2009 4.436 4.440 4.375 4.436 24,716 +0.00(+0.10%)
May 20, 2009 4.431 4.436 4.396 4.431 4,814 +0.01(+0.30%)
May 19, 2009 4.370 4.423 4.370 4.418 15,361 +0.05(+1.20%)
May 18, 2009 4.366 4.396 4.366 4.366 25,709 +0.00(+0.10%)
May 15, 2009 4.300 4.497 4.296 4.361 65,266 +0.03(+0.60%)
May 14, 2009 4.266 4.405 4.266 4.335 30,416 +0.05(+1.22%)
May 13, 2009 4.449 4.457 4.266 4.283 48,710 -0.19(-4.20%)
May 12, 2009 4.475 4.514 4.453 4.471 22,010 +0.03(+0.59%)
May 11, 2009 4.466 4.514 4.432 4.444 25,438 -0.07(-1.55%)
May 08, 2009 4.444 4.514 4.444 4.514 11,014 +0.07(+1.67%)
May 07, 2009 4.453 4.492 4.440 4.440 10,276 -0.06(-1.36%)
May 06, 2009 4.466 4.501 4.440 4.501 19,021 +0.02(+0.39%)
May 05, 2009 4.457 4.484 4.444 4.484 15,162 +0.01(+0.29%)
May 04, 2009 4.488 4.488 4.471 4.471 64,407 -0.04(-0.97%)
May 01, 2009 4.549 4.575 4.488 4.514 31,282 -0.07(-1.43%)
Apr 30, 2009 4.536 4.580 4.457 4.580 47,692 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,981 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,118 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.553 64,143 +0.17(+3.81%)
Apr 24, 2009 4.362 4.396 4.362 4.386 32,672 -0.01(-0.23%)
Apr 23, 2009 4.252 4.396 4.235 4.396 29,577 +0.14(+3.38%)
Apr 22, 2009 4.248 4.335 4.248 4.252 9,840 +0.00(+0.10%)
Apr 21, 2009 4.226 4.292 4.183 4.248 33,245 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.226 32,328 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.178 4.222 8,483 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.191 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.143 8,254 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,867 -0.03(-0.84%)
Apr 13, 2009 4.109 4.239 4.026 4.152 78,986 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,093 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,323 -0.11(-2.74%)
Apr 06, 2009 4.156 4.200 4.100 4.143 23,271 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.143 4.231 20,270 +0.09(+2.11%)
Apr 02, 2009 3.925 4.148 3.925 4.143 32,167 +0.22(+5.56%)
Apr 01, 2009 3.821 3.925 3.821 3.925 18,402 +0.10(+2.74%)
Mar 31, 2009 3.725 3.838 3.725 3.821 22,281 +0.08(+2.22%)
Mar 30, 2009 3.794 3.838 3.733 3.738 60,160 -0.12(-3.05%)
Mar 26, 2009 3.799 3.895 3.799 3.856 56,430 +0.06(+1.49%)
Mar 25, 2009 3.882 3.956 3.794 3.799 33,731 -0.13(-3.22%)
Mar 24, 2009 3.781 3.934 3.781 3.925 63,677 +0.14(+3.81%)
Mar 23, 2009 3.764 3.838 3.760 3.781 40,126 +0.02(+0.46%)
Mar 20, 2009 3.794 3.909 3.764 3.764 51,101 -0.03(-0.80%)
Mar 19, 2009 3.908 3.951 3.794 3.794 50,540 +0.03(+0.69%)
Mar 18, 2009 3.829 3.926 3.764 3.768 53,809 -0.03(-0.92%)
Mar 17, 2009 3.838 3.917 3.803 3.803 47,000 -0.05(-1.36%)
Mar 16, 2009 3.834 3.921 3.834 3.856 37,271 +0.02(+0.57%)
Mar 13, 2009 3.786 3.864 3.720 3.834 0 -0.01(-0.23%)
Mar 12, 2009 3.755 3.847 3.755 3.842 27,479 +0.11(+2.92%)
Mar 11, 2009 3.707 3.738 3.707 3.733 33,149 +0.09(+2.39%)
Mar 10, 2009 3.581 3.694 3.563 3.646 57,457 +0.02(+0.60%)
Mar 09, 2009 3.489 3.629 3.489 3.624 43,304 +0.10(+2.72%)
Mar 06, 2009 3.712 3.725 3.319 3.528 0 -0.18(-4.82%)
Mar 05, 2009 3.773 3.816 3.681 3.707 39,557 -0.13(-3.41%)
Mar 04, 2009 3.851 3.904 3.825 3.838 24,991 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.