Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.418 8.418 8.337 8.337 5,426 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,265 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,093 +0.19(+2.32%)
May 25, 2022 7.815 8.247 7.779 8.130 52,592 +0.35(+4.51%)
May 24, 2022 7.743 7.860 7.680 7.779 28,326 +0.10(+1.35%)
May 23, 2022 7.545 7.698 7.545 7.676 48,265 +0.16(+2.09%)
May 20, 2022 7.545 7.653 7.509 7.518 17,136 -0.05(-0.71%)
May 19, 2022 7.554 7.599 7.505 7.572 10,257 -0.03(-0.36%)
May 18, 2022 7.599 7.707 7.563 7.599 19,203 +0.01(+0.12%)
May 17, 2022 7.797 7.842 7.590 7.590 29,159 -0.21(-2.65%)
May 16, 2022 7.815 7.860 7.734 7.797 12,087 -0.03(-0.34%)
May 13, 2022 7.923 7.923 7.815 7.824 18,202 -0.10(-1.25%)
May 12, 2022 7.851 8.022 7.815 7.923 22,217 +0.00(+0.00%)
May 11, 2022 8.031 8.031 7.923 7.923 20,206 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.682 8.076 92,649 +0.31(+4.04%)
May 09, 2022 7.789 7.789 7.700 7.763 16,696 -0.04(-0.46%)
May 06, 2022 7.655 7.798 7.646 7.798 29,733 +0.09(+1.22%)
May 05, 2022 7.673 7.718 7.651 7.704 53,049 -0.00(-0.06%)
May 04, 2022 7.673 7.736 7.619 7.709 21,341 +0.03(+0.35%)
May 03, 2022 7.673 7.727 7.673 7.682 34,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.